Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOLD Historical Data

EARN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2024 $0.00203
+0.17%
$2.03 million $732
Dec 28, 2024 $0.00203
+0.15%
$-- $658
Dec 27, 2024 $0.00206
+0.34%
$2.06 million $704
Dec 26, 2024 $0.00205
-4.00%
$2.05 million $359
Dec 25, 2024 $0.00213
+0.33%
$2.13 million $117
Dec 24, 2024 $0.00213
+1.70%
$2.13 million $317
Dec 23, 2024 $0.0021
-3.34%
$2.1 million $3,217
Dec 22, 2024 $0.00216
-4.50%
$2.16 million $1,183
Dec 21, 2024 $0.00226
-4.19%
$2.26 million $252
Dec 20, 2024 $0.00234
-5.04%
$2.34 million $2,981
Dec 19, 2024 $0.00247
-8.75%
$2.47 million $56
Dec 18, 2024 $0.00271
-5.48%
$2.71 million $1,307
Dec 17, 2024 $0.00294
-2.94%
$2.94 million $938
Dec 16, 2024 $0.00298
-0.01%
$2.98 million $2,532
Dec 15, 2024 $0.00298
+3.32%
$2.98 million $291
Dec 14, 2024 $0.00288
-5.10%
$2.88 million $2,351
Dec 13, 2024 $0.00302
-1.15%
$3.02 million $968
Dec 12, 2024 $0.00306
-3.43%
$3.06 million $2,492
Dec 11, 2024 $0.00311
+4.39%
$3.18 million $1,225
Dec 10, 2024 $0.00297
-3.52%
$2.97 million $303
Dec 9, 2024 $0.00308
-6.81%
$3.08 million $148
Dec 8, 2024 $0.0033
-8.91%
$3.3 million $5,272
Dec 7, 2024 $0.00364
-0.47%
$3.64 million $594
Dec 6, 2024 $0.00366
+3.49%
$3.66 million $324
Dec 5, 2024 $0.00345
-4.74%
$3.45 million $1,654
Dec 4, 2024 $0.00342
+0.00%
$-- $2,399
Dec 3, 2024 $0.00349
+0.62%
$3.49 million $2,400
Dec 2, 2024 $0.00349
-1.97%
$3.49 million $291
Dec 1, 2024 $0.00354
-6.10%
$3.55 million $4,624
Nov 30, 2024 $0.00376
+7.06%
$3.76 million $1,670
Nov 29, 2024 $0.00357
+0.57%
$3.52 million $3,763
Nov 28, 2024 $0.00355
-0.20%
$3.55 million $565
Nov 27, 2024 $0.00338
+2.63%
$-- $342
Nov 26, 2024 $0.00328
-1.50%
$3.29 million $166
Nov 25, 2024 $0.00326
-2.11%
$3.26 million $3,023
Nov 24, 2024 $0.00334
-4.39%
$3.34 million $2,885
Nov 23, 2024 $0.00348
+5.51%
$3.48 million $4,146
Nov 22, 2024 $0.00331
-4.70%
$3.31 million $3,824
Nov 21, 2024 $0.00348
+26.11%
$3.47 million $6,659
Nov 20, 2024 $0.00275
+4.75%
$2.75 million $2,980
Nov 19, 2024 $0.00258
-2.61%
$2.58 million $2,309
Nov 18, 2024 $0.00267
+11.11%
$2.67 million $3,381
Nov 17, 2024 $0.00227
-1.49%
$2.27 million $3,945
Nov 16, 2024 $0.00229
+7.08%
$2.29 million $2,261
Nov 15, 2024 $0.00211
+14.28%
$2.11 million $4,109
Nov 14, 2024 $0.00182
-10.12%
$1.82 million $3,579
Nov 13, 2024 $0.00203
-2.98%
$2.03 million $801
Nov 12, 2024 $0.0021
+15.11%
$2.1 million $5,953
Nov 11, 2024 $0.00232
+28.18%
$2.32 million $10,476
Nov 10, 2024 $0.00175
+8.71%
$1.75 million $5,044