HOLD Historical Data

EARN Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.00544
+12.91%
$ 5.44 million $ 11,536
May 30, 2024 $ 0.00482
+9.65%
$ 4.82 million $ 15,451
May 29, 2024 $ 0.0044
-6.13%
$ 4.4 million $ 20,315
May 28, 2024 $ 0.00469
-1.62%
$ 4.69 million $ 22,380
May 27, 2024 $ 0.00476
+3.89%
$ 4.76 million $ 5,170
May 26, 2024 $ 0.00459
+7.34%
$ 4.59 million $ 2,677
May 25, 2024 $ 0.00427
-2.77%
$ 4.27 million $ 2,428
May 24, 2024 $ 0.00439
-4.48%
$ 4.39 million $ 2,669
May 23, 2024 $ 0.00459
-1.55%
$ 4.59 million $ 19,510
May 22, 2024 $ 0.00466
-4.26%
$ 4.66 million $ 4,670
May 19, 2024 $ 0.00387
-0.62%
$ -- $ 7,449
May 18, 2024 $ 0.0039
-4.36%
$ 3.9 million $ 7,493
May 17, 2024 $ 0.00407
+14.00%
$ 4.07 million $ 5,247
May 16, 2024 $ 0.00357
+2.02%
$ 3.57 million $ 6,075
May 15, 2024 $ 0.00351
+2.57%
$ 3.51 million $ 60,570
May 14, 2024 $ 0.00407
-8.42%
$ 4.07 million $ 25,638
May 13, 2024 $ 0.00444
-10.29%
$ 4.44 million $ 13,075
May 12, 2024 $ 0.00496
-9.52%
$ 4.96 million $ 9,716
May 11, 2024 $ 0.00547
-1.68%
$ 5.47 million $ 7,614
May 10, 2024 $ 0.00557
-0.44%
$ 5.57 million $ 2,001
May 9, 2024 $ 0.00559
+4.45%
$ 5.59 million $ 4,423
May 8, 2024 $ 0.00535
+22.84%
$ 5.35 million $ 28,144
May 7, 2024 $ 0.00437
+5.86%
$ 4.37 million $ 9,248
May 6, 2024 $ 0.00412
-0.07%
$ 4.12 million $ 3,137
May 4, 2024 $ 0.00402
+0.38%
$ 4.02 million $ 3,707
May 3, 2024 $ 0.00401
+9.93%
$ 4.01 million $ 3,699
May 2, 2024 $ 0.00366
-0.04%
$ 3.65 million $ 11,006
May 1, 2024 $ 0.00345
-0.37%
$ 3.45 million $ 4,389
Apr 30, 2024 $ 0.00347
-9.92%
$ 3.47 million $ 6,850
Apr 29, 2024 $ 0.00386
+6.13%
$ 3.86 million $ 3,219
Apr 28, 2024 $ 0.00363
-12.80%
$ 3.63 million $ 10,777
Apr 27, 2024 $ 0.00417
-7.68%
$ 4.17 million $ 15,174
Apr 26, 2024 $ 0.00471
-0.13%
$ -- $ 9,252
Apr 25, 2024 $ 0.00472
+0.14%
$ 4.72 million $ 9,258
Apr 23, 2024 $ 0.00479
+0.42%
$ -- $ 2,055
Apr 22, 2024 $ 0.00477
+4.86%
$ 4.77 million $ 2,048
Apr 21, 2024 $ 0.00455
-9.60%
$ 4.55 million $ 29,387
Apr 20, 2024 $ 0.00502
-13.92%
$ 5.02 million $ 32,729
Apr 19, 2024 $ 0.00585
-10.45%
$ 5.85 million $ 18,790
Apr 18, 2024 $ 0.00653
+8.54%
$ 6.53 million $ 13,275
Apr 17, 2024 $ 0.00601
-9.22%
$ 6.01 million $ 12,499
Apr 16, 2024 $ 0.00662
+8.37%
$ 6.62 million $ 19,721
Apr 15, 2024 $ 0.00611
-0.10%
$ 6.11 million $ 15,860
Apr 14, 2024 $ 0.00612
+7.41%
$ 6.12 million $ 5,921
Apr 13, 2024 $ 0.00571
-13.64%
$ 5.71 million $ 17,338
Apr 12, 2024 $ 0.00662
-6.37%
$ 6.62 million $ 5,437
Apr 11, 2024 $ 0.00707
+8.39%
$ 7.07 million $ 18,468
Apr 10, 2024 $ 0.00652
+1.00%
$ 6.52 million $ 5,840
Apr 9, 2024 $ 0.00681
-5.33%
$ 6.81 million $ 13,366
Apr 8, 2024 $ 0.00719
+13.55%
$ 7.19 million $ 31,654