HOLD Historical Data

EARN Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.00391
+4.42%
$ 3.91 million $ 12,503
May 9, 4 PM $ 0.00374
-0.02%
$ 3.74 million $ 12,271
May 9, 3 PM $ 0.00378
+3.40%
$ 3.78 million $ 12,234
May 9, 2 PM $ 0.00378
-0.03%
$ 3.78 million $ 10,719
May 9, 1 PM $ 0.00378
+2.98%
$ 3.78 million $ 12,007
May 9, 12 PM $ 0.00368
-5.01%
$ 3.68 million $ 10,331
May 9, 11 AM $ 0.0039
-0.01%
$ 3.9 million $ 9,133
May 9, 9 AM $ 0.0037
+0.30%
$ 3.7 million $ 11,495
May 9, 8 AM $ 0.00363
-3.77%
$ 3.63 million $ 11,351
May 9, 7 AM $ 0.00376
-0.88%
$ 3.76 million $ 11,218
May 9, 4 AM $ 0.00371
-3.21%
$ 3.71 million $ 11,142
May 9, 3 AM $ 0.00384
-0.08%
$ 3.84 million $ 10,892
May 9, 2 AM $ 0.00386
+1.68%
$ 3.86 million $ 9,908
May 9, 1 AM $ 0.00376
+3.91%
$ 3.76 million $ 9,617
May 9, 12 AM $ 0.00355
+1.78%
$ 3.55 million $ 9,301
May 8, 11 PM $ 0.00349
-6.59%
$ 3.49 million $ 9,485
May 8, 10 PM $ 0.00374
+1.11%
$ 3.74 million $ 7,908
May 8, 9 PM $ 0.00373
+2.14%
$ 3.73 million $ 7,942
May 8, 8 PM $ 0.00366
-3.76%
$ 3.66 million $ 6,721
May 8, 7 PM $ 0.00369
-2.75%
$ 3.69 million $ 3,353
May 8, 6 PM $ 0.0038
+1.98%
$ 3.8 million $ 4,485
May 8, 4 PM $ 0.00362
+0.97%
$ 3.62 million $ 2,244
May 8, 3 PM $ 0.00362
-0.68%
$ 3.62 million $ 2,513
May 8, 9 AM $ 0.00364
+0.00%
$ 3.64 million $ 1,374
May 8, 6 AM $ 0.00368
-2.24%
$ 3.68 million $ 1,843
May 8, 1 AM $ 0.00358
-2.81%
$ 3.58 million $ 1,648
May 8, 12 AM $ 0.00372
+6.32%
$ 3.72 million $ 1,338
May 7, 11 PM $ 0.00347
-3.50%
$ 3.47 million $ 1,183
May 7, 10 PM $ 0.00358
-10.44%
$ 3.58 million $ 1,076
May 7, 8 PM $ 0.00375
+1.12%
$ 3.75 million $ 1,082
May 7, 7 PM $ 0.00366
+4.45%
$ 3.66 million $ 993
May 7, 5 PM $ 0.0034
+0.00%
$ 3.4 million $ 557
May 7, 9 AM $ 0.00362
+0.00%
$ 3.62 million $ 818
May 7, 2 AM $ 0.00365
+0.00%
$ 3.65 million $ 1,287
May 7, 1 AM $ 0.00361
-0.39%
$ 3.61 million $ 1,278
May 7, 12 AM $ 0.0035
-3.15%
$ 3.5 million $ 1,183
May 6, 11 PM $ 0.00358
+3.52%
$ 3.58 million $ 1,224
May 6, 7 PM $ 0.00363
+1.99%
$ 3.63 million $ 619
May 6, 6 PM $ 0.00349
-0.70%
$ 3.49 million $ 1,753
May 6, 12 PM $ 0.00355
-0.53%
$ 3.55 million $ 1,900
May 6, 4 AM $ 0.00342
+0.41%
$ 3.42 million $ 3,608
May 6, 2 AM $ 0.00311
+0.00%
$ 3.11 million $ 3,671
May 6, 12 AM $ 0.00351
-0.88%
$ 3.51 million $ 5,044
May 5, 11 PM $ 0.00347
+1.55%
$ 3.47 million $ 5,511
May 5, 7 PM $ 0.00343
+0.00%
$ 3.43 million $ 5,321
May 5, 6 PM $ 0.00344
+7.07%
$ 3.44 million $ 5,139
May 5, 5 PM $ 0.00318
-1.39%
$ 3.18 million $ 4,001
May 5, 2 PM $ 0.0032
+0.00%
$ 3.2 million $ 2,106
May 5, 1 PM $ 0.00333
+0.00%
$ 3.33 million $ 2,105
May 5, 12 PM $ 0.00328
-0.25%
$ 3.28 million $ 1,977