Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOLD Historical Data

EARN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 12 AM $0.0024
+0.00%
$2.4 million $544
Jul 25, 11 PM $0.0024
+0.11%
$2.4 million $521
Jul 25, 9 PM $0.00239
+0.06%
$2.39 million $494
Jul 25, 7 PM $0.00242
+1.42%
$2.42 million $308
Jul 25, 3 AM $0.00266
+1.54%
$2.66 million $620
Jul 25, 2 AM $0.00268
+0.00%
$2.68 million $1,170
Jul 24, 11 PM $0.00247
+0.24%
$2.47 million $764
Jul 24, 9 PM $0.00246
+0.31%
$2.46 million $684
Jul 24, 8 PM $0.00254
+0.00%
$2.54 million $993
Jul 24, 3 PM $0.00257
+0.00%
$2.57 million $967
Jul 24, 2 PM $0.00255
-1.22%
$2.55 million $720
Jul 24, 1 PM $0.00255
-4.24%
$2.55 million $361
Jul 24, 11 AM $0.00268
-0.80%
$2.68 million $348
Jul 24, 8 AM $0.00248
+0.00%
$2.48 million $46
Jul 24, 7 AM $0.00258
+0.00%
$2.58 million $44
Jul 24, 1 AM $0.00257
+0.00%
$2.57 million $163
Jul 23, 11 PM $0.00261
+0.00%
$2.61 million $166
Jul 23, 6 PM $0.00255
+0.00%
$2.55 million $151
Jul 23, 4 PM $0.00259
+0.00%
$-- $82
Jul 23, 11 AM $0.00279
+0.00%
$2.79 million $65
Jul 23, 10 AM $0.0025
+0.00%
$2.5 million $230
Jul 23, 5 AM $0.00278
-0.84%
$2.78 million $505
Jul 23, 4 AM $0.0028
+0.00%
$2.8 million $464
Jul 22, 4 PM $0.00272
+0.00%
$2.72 million $484
Jul 22, 2 PM $0.00265
+1.61%
$2.65 million $383
Jul 22, 1 PM $0.00264
+0.00%
$2.64 million $17
Jul 22, 7 AM $0.00271
+0.00%
$2.71 million $2
Jul 21, 6 PM $0.00263
+0.00%
$2.63 million $137
Jul 21, 11 AM $0.00261
+0.00%
$2.61 million $119
Jul 21, 8 AM $0.00273
+0.00%
$2.73 million $1
Jul 21, 6 AM $0.00268
+0.00%
$2.68 million $1,933
Jul 21, 3 AM $0.0026
-0.22%
$2.6 million $2,301
Jul 21, 2 AM $0.00254
+0.00%
$2.54 million $2,212
Jul 20, 11 PM $0.00258
+0.00%
$2.58 million $1,670
Jul 20, 9 PM $0.00254
+0.08%
$2.54 million $1,611
Jul 20, 7 PM $0.0026
+0.00%
$2.6 million $1,475
Jul 20, 5 PM $0.00255
+0.00%
$2.55 million $1,391
Jul 20, 4 PM $0.00248
+0.00%
$2.48 million $1,377
Jul 20, 3 PM $0.00245
+0.17%
$2.45 million $1,259
Jul 20, 10 AM $0.00235
+0.00%
$2.35 million $484
Jul 20, 8 AM $0.00244
+0.00%
$2.44 million $1,869
Jul 20, 5 AM $0.0024
-2.50%
$2.4 million $1,653
Jul 20, 4 AM $0.00246
+0.00%
$-- $486
Jul 20, 3 AM $0.00244
+0.05%
$2.44 million $151
Jul 19, 8 PM $0.00255
+0.00%
$2.55 million $267
Jul 19, 2 PM $0.00253
+0.15%
$2.53 million $401
Jul 19, 10 AM $0.00248
+0.10%
$2.48 million $477
Jul 19, 9 AM $0.00256
+1.29%
$2.56 million $286
Jul 19, 5 AM $0.00266
+0.00%
$2.66 million $5
Jul 18, 10 PM $0.00262
+0.00%
$2.62 million $1,175