HOLD Historical Data

EARN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.00288
+1.60%
$ 2.88 million $ 389
Jan 16, 1 PM $ 0.00285
-0.83%
$ 2.85 million $ 323
Jan 16, 12 PM $ 0.00291
-0.11%
$ 2.91 million $ 305
Jan 16, 11 AM $ 0.00288
+0.62%
$ 2.88 million $ 269
Jan 16, 10 AM $ 0.00284
+2.72%
$ 2.84 million $ 221
Jan 16, 9 AM $ 0.00278
-2.56%
$ 2.78 million $ 122
Jan 16, 7 AM $ 0.00288
-0.20%
$ 2.88 million $ 111
Jan 16, 6 AM $ 0.0029
-0.30%
$ 2.9 million $ 88
Jan 16, 4 AM $ 0.00285
+0.00%
$ 2.85 million $ 245
Jan 15, 9 PM $ 0.00271
+22.30%
$ 2.71 million $ 414
Jan 15, 7 PM $ 0.00269
-0.44%
$ 2.69 million $ 586
Jan 15, 6 PM $ 0.00266
+2.40%
$ 2.66 million $ 398
Jan 15, 5 PM $ 0.00265
-0.18%
$ 2.65 million $ 300
Jan 15, 4 PM $ 0.00265
-4.36%
$ 2.65 million $ 178
Jan 14, 8 PM $ 0.00289
+0.00%
$ 2.89 million $ 68
Jan 14, 12 AM $ 0.00285
+2.55%
$ 2.85 million $ 814
Jan 13, 7 PM $ 0.00277
+0.00%
$ 2.77 million $ 2,430
Jan 13, 5 PM $ 0.00268
-0.21%
$ 2.68 million $ 2,418
Jan 13, 4 PM $ 0.00266
-1.24%
$ 2.66 million $ 2,411
Jan 13, 7 AM $ 0.00263
+0.00%
$ 2.63 million $ 4,431
Jan 13, 4 AM $ 0.00254
+0.00%
$ 2.54 million $ 2,257
Jan 13, 2 AM $ 0.00261
+1.44%
$ 2.61 million $ 1,751
Jan 13, 12 AM $ 0.00272
-2.84%
$ 2.72 million $ 1,226
Jan 12, 11 PM $ 0.003
+0.21%
$ 3 million $ 2,577
Jan 12, 10 PM $ 0.003
-1.64%
$ 3 million $ 2,563
Jan 12, 9 PM $ 0.00305
+0.00%
$ 3.05 million $ 2,526
Jan 12, 8 PM $ 0.0031
+0.00%
$ 3.1 million $ 2,525
Jan 12, 6 PM $ 0.0031
+2.38%
$ 3.1 million $ 2,497
Jan 12, 5 PM $ 0.00303
-1.87%
$ 3.03 million $ 2,403
Jan 12, 4 PM $ 0.00304
-0.42%
$ 3.04 million $ 2,359
Jan 12, 2 PM $ 0.00318
+0.00%
$ 3.18 million $ 1,647
Jan 12, 1 PM $ 0.0029
-1.86%
$ 2.9 million $ 2,025
Jan 11, 9 PM $ 0.00247
+0.00%
$ 2.47 million $ 1,828
Jan 11, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 565
Jan 11, 12 PM $ 0.00208
+0.27%
$ 2.08 million $ 38
Jan 11, 11 AM $ 0.00207
+1.02%
$ 2.07 million $ 36
Jan 11, 10 AM $ 0.00205
+7.30%
$ 2.05 million $ 8
Jan 11, 3 AM $ 0.0031
-2.00%
$ 3.1 million $ 318
Jan 11, 2 AM $ 0.00307
+0.00%
$ 3.07 million $ 1,772
Jan 10, 8 PM $ 0.00337
+0.00%
$ 3.37 million $ 1,817
Jan 10, 7 PM $ 0.00336
-5.26%
$ 3.36 million $ 1,810
Jan 10, 6 PM $ 0.00355
+0.54%
$ 3.55 million $ 1,455
Jan 9, 7 PM $ 0.00346
+26.25%
$ 3.46 million $ 2,973
Jan 9, 2 PM $ 0.00342
+0.00%
$ 3.42 million $ 2,967
Jan 9, 1 PM $ 0.00334
-6.23%
$ 3.34 million $ 2,909
Jan 9, 4 AM $ 0.00351
+1.19%
$ 3.51 million $ 2,345
Jan 9, 3 AM $ 0.00335
-5.60%
$ 3.35 million $ 1,148
Jan 9, 2 AM $ 0.00345
+0.00%
$ 3.45 million $ 1,145
Jan 9, 12 AM $ 0.00351
+31.40%
$ 3.51 million $ 1,069
Jan 8, 5 PM $ 0.00339
+0.00%
$ 3.39 million $ 2,545