Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOLD Historical Data

EARN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2024 $0.00161
-57.02%
$1.61 million $111,921
Nov 8, 2024 $0.00371
-1.22%
$3.71 million $1,889
Nov 7, 2024 $0.00377
+5.16%
$3.77 million $1,143
Nov 6, 2024 $0.00358
+12.28%
$3.58 million $484
Nov 5, 2024 $0.0032
-0.78%
$3.2 million $1,902
Nov 4, 2024 $0.00321
-0.11%
$-- $633
Nov 3, 2024 $0.00322
-2.91%
$3.22 million $634
Nov 2, 2024 $0.00331
+0.07%
$3.31 million $133
Nov 1, 2024 $0.00331
-1.02%
$3.31 million $476
Oct 31, 2024 $0.00334
-6.36%
$3.34 million $487
Oct 30, 2024 $0.00357
+2.82%
$3.57 million $593
Oct 29, 2024 $0.00347
+4.30%
$3.47 million $792
Oct 28, 2024 $0.00333
+0.91%
$3.33 million $1,518
Oct 27, 2024 $0.00334
+1.03%
$3.34 million $497
Oct 26, 2024 $0.0033
+1.78%
$3.3 million $1,920
Oct 25, 2024 $0.00322
-4.00%
$3.22 million $181
Oct 24, 2024 $0.00336
-2.37%
$3.36 million $795
Oct 23, 2024 $0.00344
-8.61%
$3.44 million $2,772
Oct 22, 2024 $0.00376
-13.24%
$3.76 million $6,955
Oct 21, 2024 $0.00433
-8.01%
$4.33 million $4,120
Oct 20, 2024 $0.00471
-1.51%
$4.71 million $2,719
Oct 19, 2024 $0.00478
-0.81%
$4.78 million $905
Oct 18, 2024 $0.00482
-15.25%
$4.82 million $2,988
Oct 17, 2024 $0.00489
+0.45%
$-- $787
Oct 16, 2024 $0.00486
+2.69%
$4.86 million $983
Oct 15, 2024 $0.00473
-0.24%
$4.73 million $1,854
Oct 14, 2024 $0.00471
+2.10%
$4.71 million $7,332
Oct 13, 2024 $0.00461
+3.44%
$4.61 million $1,495
Oct 12, 2024 $0.00564
-55.35%
$5.64 million $665
Oct 11, 2024 $0.0124
+14.47%
$12.38 million $1,460
Oct 9, 2024 $6.26
-1.41%
$6.26 billion $59,984
Oct 8, 2024 $6.35
-0.17%
$6.35 billion $60,206
Oct 2, 2024 $0.00317
-0.29%
$-- $4,604
Oct 1, 2024 $0.00318
-8.50%
$3.18 million $4,615
Sep 30, 2024 $0.00347
-1.81%
$3.47 million $3,235
Sep 29, 2024 $0.00367
-0.10%
$-- $5,228
Sep 28, 2024 $0.00367
-0.70%
$3.67 million $7,902
Sep 27, 2024 $0.00361
+2.69%
$3.61 million $3,406
Sep 26, 2024 $0.00352
+8.33%
$3.52 million $9,531
Sep 25, 2024 $0.00325
-8.38%
$3.25 million $15,328
Sep 19, 2024 $0.00311
+1.67%
$-- $2,041
Sep 18, 2024 $0.00301
-0.35%
$-- $3,145
Sep 17, 2024 $0.00301
+1.35%
$3.01 million $3,165
Sep 14, 2024 $0.00341
-1.04%
$3.41 million $3,727
Sep 13, 2024 $0.00345
+7.94%
$3.45 million $55,490
Sep 11, 2024 $0.00327
-2.60%
$-- $3,000
Sep 10, 2024 $0.00338
-0.45%
$3.38 million $4,096
Sep 6, 2024 $0.00319
-6.52%
$3.19 million $4,323
Sep 5, 2024 $0.00342
-11.43%
$3.42 million $6,398
Sep 4, 2024 $0.00383
+0.01%
$3.83 million $3,917