HOLD Historical Data

EARN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.00709
-0.89%
$ 7.09 million $ 2,086
Jun 16, 2024 $ 0.00715
+11.33%
$ 7.15 million $ 6,181
Jun 15, 2024 $ 0.00642
-8.24%
$ 6.42 million $ 17,011
Jun 14, 2024 $ 0.007
-0.69%
$ 7 million $ 13,445
Jun 13, 2024 $ 0.00757
-1.44%
$ -- $ 7,278
Jun 12, 2024 $ 0.00769
-6.10%
$ 7.69 million $ 9,482
Jun 11, 2024 $ 0.00819
-20.30%
$ 8.19 million $ 40,626
Jun 10, 2024 $ 0.0103
+13.45%
$ 10.27 million $ 33,955
Jun 9, 2024 $ 0.00905
+18.78%
$ 9.05 million $ 22,335
Jun 8, 2024 $ 0.00762
-3.22%
$ 7.62 million $ 7,640
Jun 7, 2024 $ 0.00788
-7.48%
$ 7.88 million $ 11,223
Jun 6, 2024 $ 0.00852
+0.67%
$ 8.52 million $ 40,353
Jun 5, 2024 $ 0.00846
+3.73%
$ 8.46 million $ 2,538
Jun 4, 2024 $ 0.00816
+26.09%
$ 8.16 million $ 25,537
Jun 3, 2024 $ 0.00647
+3.43%
$ 6.47 million $ 7,464
Jun 2, 2024 $ 0.00625
+3.74%
$ 6.25 million $ 13,624
Jun 1, 2024 $ 0.00603
+10.86%
$ 6.03 million $ 3,783
May 31, 2024 $ 0.00544
+12.91%
$ 5.44 million $ 11,536
May 30, 2024 $ 0.00482
+9.65%
$ 4.82 million $ 15,451
May 29, 2024 $ 0.0044
-6.13%
$ 4.4 million $ 20,315
May 28, 2024 $ 0.00469
-1.62%
$ 4.69 million $ 22,380
May 27, 2024 $ 0.00476
+3.89%
$ 4.76 million $ 5,170
May 26, 2024 $ 0.00459
+7.34%
$ 4.59 million $ 2,677
May 25, 2024 $ 0.00427
-2.77%
$ 4.27 million $ 2,428
May 24, 2024 $ 0.00439
-4.48%
$ 4.39 million $ 2,669
May 23, 2024 $ 0.00459
-1.55%
$ 4.59 million $ 19,510
May 22, 2024 $ 0.00466
-4.26%
$ 4.66 million $ 4,670
May 19, 2024 $ 0.00387
-0.62%
$ -- $ 7,449
May 18, 2024 $ 0.0039
-4.36%
$ 3.9 million $ 7,493
May 17, 2024 $ 0.00407
+14.00%
$ 4.07 million $ 5,247
May 16, 2024 $ 0.00357
+2.02%
$ 3.57 million $ 6,075
May 15, 2024 $ 0.00351
+2.57%
$ 3.51 million $ 60,570
May 14, 2024 $ 0.00407
-8.42%
$ 4.07 million $ 25,638
May 13, 2024 $ 0.00444
-10.29%
$ 4.44 million $ 13,075
May 12, 2024 $ 0.00496
-9.52%
$ 4.96 million $ 9,716
May 11, 2024 $ 0.00547
-1.68%
$ 5.47 million $ 7,614
May 10, 2024 $ 0.00557
-0.44%
$ 5.57 million $ 2,001
May 9, 2024 $ 0.00559
+4.45%
$ 5.59 million $ 4,423
May 8, 2024 $ 0.00535
+22.84%
$ 5.35 million $ 28,144
May 7, 2024 $ 0.00437
+5.86%
$ 4.37 million $ 9,248
May 6, 2024 $ 0.00412
-0.07%
$ 4.12 million $ 3,137
May 4, 2024 $ 0.00402
+0.38%
$ 4.02 million $ 3,707
May 3, 2024 $ 0.00401
+9.93%
$ 4.01 million $ 3,699
May 2, 2024 $ 0.00366
-0.04%
$ 3.65 million $ 11,006
May 1, 2024 $ 0.00345
-0.37%
$ 3.45 million $ 4,389
Apr 30, 2024 $ 0.00347
-9.92%
$ 3.47 million $ 6,850
Apr 29, 2024 $ 0.00386
+6.13%
$ 3.86 million $ 3,219
Apr 28, 2024 $ 0.00363
-12.80%
$ 3.63 million $ 10,777
Apr 27, 2024 $ 0.00417
-7.68%
$ 4.17 million $ 15,174
Apr 26, 2024 $ 0.00471
-0.13%
$ -- $ 9,252