HOLD Historical Data

EARN Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.00339
-2.77%
$ 3.39 million $ 3,488
May 5, 9 AM $ 0.00352
+0.00%
$ 3.52 million $ 2,992
May 5, 4 AM $ 0.00363
-3.14%
$ 3.63 million $ 1,478
May 5, 3 AM $ 0.00363
-1.07%
$ 3.63 million $ 3,188
May 5, 2 AM $ 0.00371
+3.08%
$ 3.71 million $ 2,897
May 5, 1 AM $ 0.00353
-4.10%
$ 3.53 million $ 2,535
May 5, 12 AM $ 0.00363
+0.00%
$ 3.63 million $ 2,237
May 4, 11 PM $ 0.00365
+0.00%
$ 3.65 million $ 1,583
May 4, 10 PM $ 0.00364
+2.49%
$ 3.64 million $ 1,579
May 4, 9 PM $ 0.00356
+0.11%
$ 3.56 million $ 1,535
May 4, 7 PM $ 0.00361
-0.87%
$ 3.61 million $ 1,539
May 4, 6 PM $ 0.00351
-4.22%
$ 3.51 million $ 737
May 4, 5 PM $ 0.00352
+0.00%
$ 3.52 million $ 697
May 4, 4 PM $ 0.00366
+0.00%
$ 3.66 million $ 921
May 4, 3 PM $ 0.00366
+0.00%
$ 3.66 million $ 661
May 4, 6 AM $ 0.00358
+0.02%
$ 3.58 million $ 1,820
May 4, 4 AM $ 0.00363
+0.00%
$ 3.63 million $ 1,539
May 4, 3 AM $ 0.00362
-0.31%
$ 3.62 million $ 1,485
May 4, 2 AM $ 0.00375
+2.31%
$ 3.75 million $ 776
May 4, 1 AM $ 0.0036
+0.69%
$ 3.6 million $ 1,591
May 4, 12 AM $ 0.0036
+1.03%
$ 3.6 million $ 1,510
May 3, 8 PM $ 0.0036
+0.31%
$ 3.6 million $ 1,450
May 3, 7 PM $ 0.0036
-1.49%
$ 3.6 million $ 1,379
May 3, 6 PM $ 0.00361
+0.00%
$ 3.61 million $ 1,349
May 3, 5 PM $ 0.00355
-3.08%
$ 3.55 million $ 1,310
May 3, 4 PM $ 0.0037
+0.00%
$ 3.7 million $ 1,303
May 3, 2 PM $ 0.00354
-6.33%
$ 3.54 million $ 1,175
May 3, 10 AM $ 0.00366
+0.53%
$ 3.66 million $ 1,058
May 3, 5 AM $ 0.00362
+0.86%
$ 3.62 million $ 1,239
May 3, 2 AM $ 0.00373
+0.68%
$ 3.73 million $ 1,061
May 3, 1 AM $ 0.0037
+0.00%
$ 3.7 million $ 1,048
May 2, 7 PM $ 0.00367
+0.00%
$ 3.67 million $ 1,295
May 2, 5 PM $ 0.00376
+4.85%
$ 3.76 million $ 1,239
May 2, 10 AM $ 0.00349
-0.62%
$ 3.49 million $ 808
May 2, 9 AM $ 0.00345
+0.69%
$ 3.45 million $ 537
May 2, 4 AM $ 0.00352
+0.81%
$ 3.52 million $ 1,170
May 2, 3 AM $ 0.00347
-4.95%
$ 3.47 million $ 858
May 2, 2 AM $ 0.00366
+2.71%
$ 3.66 million $ 3,010
May 1, 5 PM $ 0.00349
+0.00%
$ 3.49 million $ 5,845
May 1, 4 PM $ 0.0034
-3.32%
$ 3.4 million $ 6,576
May 1, 11 AM $ 0.00346
-1.16%
$ 3.46 million $ 5,962
May 1, 7 AM $ 0.00349
+0.00%
$ 3.49 million $ 7,957
May 1, 6 AM $ 0.00351
-5.79%
$ 3.51 million $ 7,950
May 1, 3 AM $ 0.00364
-1.11%
$ 3.64 million $ 8,303
May 1, 2 AM $ 0.0037
+1.17%
$ 3.7 million $ 4,635
May 1, 1 AM $ 0.00366
+4.05%
$ 3.66 million $ 4,453
May 1, 12 AM $ 0.00347
+1.64%
$ 3.47 million $ 3,578
Apr 30, 11 PM $ 0.00342
-0.52%
$ 3.42 million $ 2,411
Apr 30, 10 PM $ 0.00344
+0.00%
$ 3.44 million $ 2,579
Apr 30, 8 PM $ 0.00337
-0.11%
$ 3.37 million $ 3,061