Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOLD Historical Data

EARN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 10 PM $0.00262
+0.00%
$2.62 million $1,175
Jul 18, 9 PM $0.00264
-0.35%
$2.64 million $122
Jul 18, 3 PM $0.00261
+0.00%
$2.61 million $1,442
Jul 18, 2 PM $0.00264
+0.00%
$2.64 million $1,442
Jul 18, 12 PM $0.00266
+0.00%
$2.66 million $1,762
Jul 18, 10 AM $0.00264
+0.00%
$2.64 million $1,766
Jul 18, 8 AM $0.00269
+0.00%
$2.69 million $1,789
Jul 18, 7 AM $0.00269
-1.28%
$2.69 million $1,767
Jul 18, 5 AM $0.00268
-0.96%
$2.68 million $2,695
Jul 18, 4 AM $0.00259
+0.00%
$2.59 million $1,321
Jul 18, 3 AM $0.00248
+0.00%
$2.48 million $1,494
Jul 18, 2 AM $0.00244
-5.87%
$2.44 million $2,557
Jul 18, 1 AM $0.00259
+1.04%
$2.59 million $2,554
Jul 18, 12 AM $0.00256
+1.39%
$2.56 million $2,496
Jul 17, 11 PM $0.0025
-1.44%
$2.5 million $1,844
Jul 17, 10 PM $0.0025
-0.60%
$2.5 million $1,623
Jul 17, 9 PM $0.00246
+0.00%
$2.46 million $1,683
Jul 17, 7 PM $0.00248
+0.00%
$2.48 million $1,679
Jul 17, 6 PM $0.00248
-0.44%
$2.48 million $1,626
Jul 17, 5 PM $0.00244
+0.00%
$2.44 million $1,713
Jul 17, 4 PM $0.0025
+0.41%
$2.5 million $1,705
Jul 17, 3 PM $0.00249
-1.90%
$2.49 million $1,486
Jul 17, 2 PM $0.00261
+0.00%
$2.61 million $1,144
Jul 17, 1 PM $0.00262
+4.29%
$2.62 million $1,013
Jul 17, 11 AM $0.00267
+0.00%
$2.67 million $663
Jul 17, 10 AM $0.00267
+0.00%
$2.67 million $590
Jul 17, 9 AM $0.00245
-0.46%
$2.45 million $17
Jul 17, 4 AM $0.00275
-1.07%
$2.75 million $713
Jul 17, 2 AM $0.0026
-0.06%
$2.6 million $924
Jul 16, 10 PM $0.00271
+0.00%
$2.71 million $1,688
Jul 16, 9 PM $0.00272
-0.34%
$2.72 million $1,541
Jul 16, 8 PM $0.00262
+0.00%
$2.62 million $3,006
Jul 16, 7 PM $0.00264
+0.00%
$2.64 million $2,926
Jul 16, 6 PM $0.00266
+0.00%
$2.66 million $2,926
Jul 16, 5 PM $0.00266
+0.00%
$2.66 million $2,790
Jul 16, 1 PM $0.00277
+0.00%
$2.77 million $2,586
Jul 16, 12 PM $0.00279
+0.00%
$-- $3,451
Jul 16, 11 AM $0.00278
+0.00%
$2.78 million $3,432
Jul 16, 9 AM $0.00275
+0.00%
$2.75 million $2,835
Jul 16, 8 AM $0.00276
+0.00%
$2.76 million $2,945
Jul 16, 7 AM $0.00279
-2.56%
$2.79 million $3,975
Jul 16, 6 AM $0.00267
-1.45%
$2.67 million $239
Jul 16, 5 AM $0.00281
-1.92%
$2.81 million $3,881
Jul 16, 3 AM $0.00288
+0.80%
$2.88 million $3,915
Jul 16, 2 AM $0.00285
+0.21%
$2.85 million $3,454
Jul 16, 1 AM $0.00284
-4.51%
$2.84 million $3,447
Jul 16, 12 AM $0.00297
+0.00%
$2.97 million $3,189
Jul 15, 11 PM $0.00298
+3.46%
$2.98 million $2,999
Jul 15, 10 PM $0.00298
+0.00%
$2.98 million $2,965
Jul 15, 9 PM $0.00293
+2.42%
$2.93 million $2,970