HOLD Historical Data

EARN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.00187
-1.19%
$ 1.87 million $ 29,568
Feb 16, 2024 $ 0.00183
-1.54%
$ 1.83 million $ 4,486
Feb 15, 2024 $ 0.00186
-7.41%
$ 1.86 million $ 8,956
Feb 14, 2024 $ 0.00201
+2.29%
$ 2.01 million $ 5,160
Feb 13, 2024 $ 0.00196
-23.96%
$ 1.96 million $ 24,129
Feb 12, 2024 $ 0.00258
+18.46%
$ 2.58 million $ 12,635
Feb 11, 2024 $ 0.00218
-17.40%
$ 2.18 million $ 40,330
Feb 10, 2024 $ 0.00264
+3.12%
$ 2.64 million $ 14,521
Feb 9, 2024 $ 0.00247
+41.85%
$ 2.47 million $ 15,418
Feb 8, 2024 $ 0.00174
+9.78%
$ 1.74 million $ 6,478
Feb 7, 2024 $ 0.00159
+6.64%
$ 1.59 million $ 30,396
Feb 6, 2024 $ 0.00139
+3.37%
$ 1.39 million $ 5,463
Feb 5, 2024 $ 0.00134
-2.70%
$ 1.34 million $ 5,280
Feb 4, 2024 $ 0.00134
-8.15%
$ 1.34 million $ 26,814
Feb 3, 2024 $ 0.00146
+24.81%
$ 1.46 million $ 4,492
Feb 2, 2024 $ 0.00117
-23.99%
$ 1.17 million $ 14,659
Feb 1, 2024 $ 0.00154
+0.12%
$ 1.54 million $ 3,937
Jan 31, 2024 $ 0.00166
-2.42%
$ 1.66 million $ 3,261
Jan 30, 2024 $ 0.0017
+4.71%
$ 1.7 million $ 6,883
Jan 29, 2024 $ 0.00162
+5.09%
$ 1.62 million $ 4,013
Jan 28, 2024 $ 0.00155
-10.00%
$ 1.55 million $ 5,385
Jan 27, 2024 $ 0.00172
+0.25%
$ 1.72 million $ 2,358
Jan 26, 2024 $ 0.0018
+1.36%
$ -- $ 4,385
Jan 25, 2024 $ 0.00178
+0.67%
$ 1.78 million $ 4,330
Jan 23, 2024 $ 0.00165
-5.11%
$ 1.65 million $ 1,943
Jan 22, 2024 $ 0.00174
+6.96%
$ 1.74 million $ 12,767
Jan 20, 2024 $ 0.00154
-1.20%
$ 1.54 million $ 3,025
Jan 19, 2024 $ 0.00156
-4.35%
$ 1.56 million $ 9,816
Jan 18, 2024 $ 0.00163
-10.28%
$ 1.63 million $ 3,361
Jan 17, 2024 $ 0.00182
-0.53%
$ 1.82 million $ 3,564
Jan 16, 2024 $ 0.00205
-0.01%
$ -- $ 4,062
Jan 15, 2024 $ 0.00205
-4.07%
$ 2.05 million $ 4,064
Jan 14, 2024 $ 0.00214
-1.30%
$ 2.14 million $ 2,096
Jan 12, 2024 $ 0.00252
+2.53%
$ -- $ 2,149
Jan 11, 2024 $ 0.00246
+9.93%
$ 2.46 million $ 6,341
Jan 10, 2024 $ 0.00224
-11.10%
$ 2.24 million $ 17,704
Jan 9, 2024 $ 0.00251
-1.29%
$ -- $ 2,164
Jan 8, 2024 $ 0.00254
+15.90%
$ 2.54 million $ 2,191
Jan 7, 2024 $ 0.00219
-5.27%
$ 2.19 million $ 2,144
Jan 6, 2024 $ 0.00231
-3.60%
$ 2.31 million $ 2,718
Jan 5, 2024 $ 0.00239
-23.14%
$ 2.39 million $ 32,937
Jan 4, 2024 $ 0.00312
+91.67%
$ 3.12 million $ 201,045
Jan 3, 2024 $ 0.00163
-17.45%
$ 1.63 million $ 6,415
Jan 2, 2024 $ 0.00197
+37.68%
$ 1.97 million $ 26,542
Jan 1, 2024 $ 0.00143
+8.83%
$ 1.43 million $ 10,285
Dec 31, 2023 $ 0.00131
+2.56%
$ 1.31 million $ 11,580
Dec 30, 2023 $ 0.00139
+0.14%
$ -- $ 3,452
Dec 29, 2023 $ 0.00138
+6.02%
$ 1.38 million $ 3,447
Dec 28, 2023 $ 0.00131
-22.40%
$ 1.31 million $ 13,343
Dec 27, 2023 $ 0.00168
-5.61%
$ 1.68 million $ 22,607