HOLD Historical Data

EARN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.00472
+0.14%
$ 4.72 million $ 9,258
Apr 23, 2024 $ 0.00479
+0.42%
$ -- $ 2,055
Apr 22, 2024 $ 0.00477
+4.86%
$ 4.77 million $ 2,048
Apr 21, 2024 $ 0.00455
-9.60%
$ 4.55 million $ 29,387
Apr 20, 2024 $ 0.00502
-13.92%
$ 5.02 million $ 32,729
Apr 19, 2024 $ 0.00585
-10.45%
$ 5.85 million $ 18,790
Apr 18, 2024 $ 0.00653
+8.54%
$ 6.53 million $ 13,275
Apr 17, 2024 $ 0.00601
-9.22%
$ 6.01 million $ 12,499
Apr 16, 2024 $ 0.00662
+8.37%
$ 6.62 million $ 19,721
Apr 15, 2024 $ 0.00611
-0.10%
$ 6.11 million $ 15,860
Apr 14, 2024 $ 0.00612
+7.41%
$ 6.12 million $ 5,921
Apr 13, 2024 $ 0.00571
-13.64%
$ 5.71 million $ 17,338
Apr 12, 2024 $ 0.00662
-6.37%
$ 6.62 million $ 5,437
Apr 11, 2024 $ 0.00707
+8.39%
$ 7.07 million $ 18,468
Apr 10, 2024 $ 0.00652
+1.00%
$ 6.52 million $ 5,840
Apr 9, 2024 $ 0.00681
-5.33%
$ 6.81 million $ 13,366
Apr 8, 2024 $ 0.00719
+13.55%
$ 7.19 million $ 31,654
Apr 7, 2024 $ 0.00633
-27.89%
$ 6.33 million $ 49,359
Apr 6, 2024 $ 0.00874
+0.91%
$ 8.74 million $ 2,103
Apr 5, 2024 $ 0.00867
-5.32%
$ 8.67 million $ 4,488
Apr 4, 2024 $ 0.00915
+6.45%
$ 9.15 million $ 2,674
Apr 3, 2024 $ 0.00861
+9.66%
$ 8.61 million $ 19,904
Apr 2, 2024 $ 0.00785
-4.22%
$ 7.85 million $ 5,419
Apr 1, 2024 $ 0.00896
-5.69%
$ 8.96 million $ 4,179
Mar 31, 2024 $ 0.00949
-13.53%
$ 9.49 million $ 33,242
Mar 30, 2024 $ 0.011
+30.72%
$ 10.98 million $ 56,555
Mar 29, 2024 $ 0.0084
+14.60%
$ 8.4 million $ 12,439
Mar 28, 2024 $ 0.00733
-1.65%
$ 7.33 million $ 2,445
Mar 27, 2024 $ 0.00745
+22.49%
$ 7.45 million $ 38,509
Mar 26, 2024 $ 0.00608
+18.05%
$ 6.08 million $ 17,279
Mar 25, 2024 $ 0.00515
+10.49%
$ 5.15 million $ 7,982
Mar 24, 2024 $ 0.00466
+9.07%
$ 4.66 million $ 10,405
Mar 23, 2024 $ 0.00428
+63.74%
$ 4.28 million $ 44,706
Mar 22, 2024 $ 0.00261
-10.49%
$ 2.61 million $ 24,400
Mar 21, 2024 $ 0.00291
-10.55%
$ 2.91 million $ 29,881
Mar 20, 2024 $ 0.00326
+6.79%
$ 3.26 million $ 18,671
Mar 19, 2024 $ 0.00306
+6.59%
$ 3.06 million $ 68,763
Mar 18, 2024 $ 0.00287
-28.41%
$ 2.87 million $ 79,230
Mar 17, 2024 $ 0.00401
-36.30%
$ 4.01 million $ 93,696
Mar 16, 2024 $ 0.0867
+1,165.99%
$ 86.75 million $ 53,506
Mar 15, 2024 $ 0.146
+1,243.21%
$ 146.14 million $ 610,899
Mar 14, 2024 $ 0.0109
-7.55%
$ 10.88 million $ 36,043
Mar 13, 2024 $ 0.0118
+25.40%
$ 11.76 million $ 65,786
Mar 12, 2024 $ 0.00937
+41.67%
$ 9.37 million $ 95,053
Mar 11, 2024 $ 0.00662
+17.12%
$ 6.62 million $ 46,609
Mar 10, 2024 $ 0.00565
-37.10%
$ 5.65 million $ 241,978
Mar 9, 2024 $ 0.00899
-7.80%
$ 8.99 million $ 57,549
Mar 8, 2024 $ 0.00975
+15.27%
$ 9.75 million $ 84,229
Mar 7, 2024 $ 0.00845
-34.75%
$ 8.45 million $ 128,183
Mar 6, 2024 $ 0.0129
+10.63%
$ 12.94 million $ 41,677