HOLD Historical Data

EARN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.00337
+0.00%
$ 3.37 million $ 3,056
Apr 30, 4 PM $ 0.0033
-0.83%
$ 3.3 million $ 2,485
Apr 30, 3 PM $ 0.00333
+0.14%
$ 3.33 million $ 3,235
Apr 30, 1 PM $ 0.00301
+0.75%
$ 3.01 million $ 2,588
Apr 30, 12 PM $ 0.00298
+0.00%
$ 2.98 million $ 1,173
Apr 30, 5 AM $ 0.00292
+2.24%
$ 2.92 million $ 7,308
Apr 30, 3 AM $ 0.00284
-0.47%
$ 2.84 million $ 16,538
Apr 29, 11 PM $ 0.00282
-0.83%
$ 2.82 million $ 17,865
Apr 29, 9 PM $ 0.00292
+1.34%
$ 2.92 million $ 14,830
Apr 29, 7 PM $ 0.00305
-2.20%
$ 3.05 million $ 14,997
Apr 29, 6 PM $ 0.00316
-8.20%
$ 3.16 million $ 14,890
Apr 29, 4 PM $ 0.00323
-0.13%
$ 3.23 million $ 15,502
Apr 29, 12 PM $ 0.00308
+8.04%
$ 3.08 million $ 10,284
Apr 29, 11 AM $ 0.00281
-1.10%
$ 2.81 million $ 19,014
Apr 29, 10 AM $ 0.0028
-17.33%
$ 2.8 million $ 18,933
Apr 29, 9 AM $ 0.00337
+0.00%
$ 3.37 million $ 9,641
Apr 29, 8 AM $ 0.00337
-2.91%
$ 3.37 million $ 9,320
Apr 29, 3 AM $ 0.00343
+0.92%
$ 3.43 million $ 3,873
Apr 29, 2 AM $ 0.00344
+4.21%
$ 3.44 million $ 3,577
Apr 29, 1 AM $ 0.00322
+3.13%
$ 3.22 million $ 3,869
Apr 28, 2 PM $ 0.00336
-1.80%
$ 3.36 million $ 2,310
Apr 28, 12 PM $ 0.00339
-5.22%
$ 3.39 million $ 701
Apr 28, 11 AM $ 0.00357
+0.49%
$ 3.57 million $ 339
Apr 28, 10 AM $ 0.00356
+0.26%
$ 3.56 million $ 876
Apr 28, 8 AM $ 0.00355
+0.00%
$ 3.55 million $ 266
Apr 27, 3 PM $ 0.00377
-0.15%
$ 3.77 million $ 4,095
Apr 27, 2 PM $ 0.00378
+0.00%
$ 3.78 million $ 4,863
Apr 27, 11 AM $ 0.00378
+0.00%
$ 3.78 million $ 6,417
Apr 27, 6 AM $ 0.00407
+0.37%
$ 4.07 million $ 8,084
Apr 27, 5 AM $ 0.00391
-5.77%
$ 3.91 million $ 7,713
Apr 27, 4 AM $ 0.00412
-1.82%
$ 4.12 million $ 7,464
Apr 27, 2 AM $ 0.00402
-2.51%
$ 4.02 million $ 6,810
Apr 27, 12 AM $ 0.0041
+6.09%
$ 4.1 million $ 5,188
Apr 26, 8 PM $ 0.00375
-5.24%
$ 3.75 million $ 5,553
Apr 26, 7 PM $ 0.0036
+0.00%
$ 3.6 million $ 3,617
Apr 26, 6 PM $ 0.00355
-6.07%
$ 3.55 million $ 3,424
Apr 26, 5 PM $ 0.00361
-1.96%
$ 3.61 million $ 3,465
Apr 26, 4 PM $ 0.00373
-0.35%
$ 3.73 million $ 2,258
Apr 26, 1 PM $ 0.00362
+4.15%
$ 3.62 million $ 3,359
Apr 26, 12 PM $ 0.00351
-1.18%
$ 3.51 million $ 2,318
Apr 26, 11 AM $ 0.00365
+0.00%
$ 3.65 million $ 616
Apr 26, 10 AM $ 0.00366
+0.00%
$ 3.66 million $ 1,192
Apr 26, 9 AM $ 0.00363
-0.90%
$ 3.63 million $ 1,192
Apr 25, 10 PM $ 0.00346
+0.00%
$ 3.46 million $ 2,108
Apr 25, 6 PM $ 0.00347
+0.00%
$ 3.47 million $ 1,941
Apr 25, 5 PM $ 0.00359
+2.61%
$ 3.59 million $ 2,187
Apr 25, 4 PM $ 0.00344
+0.00%
$ 3.44 million $ 462
Apr 25, 3 PM $ 0.00344
-0.01%
$ 3.44 million $ 461
Apr 25, 6 AM $ 0.00337
-0.53%
$ 3.37 million $ 3,919
Apr 25, 3 AM $ 0.00339
+0.00%
$ 3.39 million $ 4,138