HOLD Historical Data

EARN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.00169
+0.00%
$ 1.69 million $ 3,312
Jan 3, 7 AM $ 0.00261
+0.00%
$ 2.61 million $ 4,480
Jan 3, 6 AM $ 0.00261
+0.00%
$ 2.61 million $ 4,487
Jan 3, 5 AM $ 0.00261
-2.09%
$ 2.61 million $ 4,371
Jan 3, 4 AM $ 0.0026
-0.75%
$ 2.6 million $ 4,368
Jan 3, 1 AM $ 0.00256
+0.00%
$ 2.56 million $ 4,266
Jan 2, 11 PM $ 0.00248
+0.00%
$ 2.48 million $ 4,225
Jan 2, 10 PM $ 0.00253
+0.23%
$ 2.53 million $ 4,234
Jan 2, 7 PM $ 0.00254
+9.92%
$ 2.54 million $ 3,994
Jan 2, 6 PM $ 0.00232
-12.66%
$ 2.32 million $ 3,201
Jan 2, 6 AM $ 0.00266
-3.04%
$ 2.66 million $ 11,394
Jan 2, 5 AM $ 0.00273
-2.02%
$ 2.73 million $ 11,186
Jan 2, 4 AM $ 0.00272
+0.00%
$ 2.72 million $ 10,850
Jan 2, 3 AM $ 0.00276
+0.51%
$ 2.76 million $ 10,798
Jan 1, 10 PM $ 0.00269
+0.00%
$ 2.69 million $ 10,567
Jan 1, 5 PM $ 0.0026
+1.57%
$ 2.6 million $ 10,251
Jan 1, 4 PM $ 0.00255
-1.69%
$ 2.55 million $ 8,879
Jan 1, 7 AM $ 0.00248
-0.64%
$ 2.48 million $ 9,962
Jan 1, 6 AM $ 0.00247
-1.43%
$ 2.47 million $ 9,948
Jan 1, 5 AM $ 0.00252
+2.75%
$ 2.52 million $ 9,742
Jan 1, 4 AM $ 0.00247
-9.19%
$ 2.47 million $ 9,438
Jan 1, 3 AM $ 0.00274
+2.87%
$ 2.74 million $ 8,203
Jan 1, 1 AM $ 0.00267
+1.69%
$ 2.67 million $ 7,272
Jan 1, 12 AM $ 0.00262
+2.26%
$ 2.62 million $ 7,237
Dec 31, 11 PM $ 0.00257
+2.45%
$ 2.57 million $ 7,040
Dec 31, 10 PM $ 0.00253
-3.87%
$ 2.53 million $ 6,868
Dec 31, 9 PM $ 0.00271
+0.00%
$ 2.71 million $ 1,994
Dec 31, 8 PM $ 0.00316
+0.00%
$ 3.16 million $ 2,043
Dec 31, 7 PM $ 0.00199
+33.53%
$ 1.99 million $ 6,519
Dec 31, 6 PM $ 0.00243
+6.24%
$ 2.43 million $ 6,491
Dec 31, 5 PM $ 0.00237
+12.00%
$ 2.37 million $ 6,305
Dec 31, 4 PM $ 0.00219
+4.39%
$ 2.19 million $ 5,292
Dec 31, 3 PM $ 0.00207
-0.07%
$ 2.07 million $ 4,980
Dec 31, 2 PM $ 0.00205
+3.00%
$ 2.05 million $ 4,429
Dec 31, 1 PM $ 0.00197
-0.79%
$ 1.97 million $ 4,407
Dec 31, 12 PM $ 0.00196
+0.00%
$ -- $ 4,391
Dec 31, 11 AM $ 0.00195
+0.00%
$ 1.95 million $ 4,353
Dec 31, 6 AM $ 0.00198
+0.00%
$ 1.98 million $ 4,304
Dec 31, 5 AM $ 0.00198
+1.58%
$ 1.98 million $ 4,278
Dec 31, 4 AM $ 0.00193
-0.90%
$ 1.93 million $ 4,259
Dec 31, 2 AM $ 0.0019
+1.69%
$ 1.9 million $ 4,234
Dec 31, 1 AM $ 0.00185
-2.45%
$ 1.85 million $ 4,099
Dec 30, 11 PM $ 0.0019
+0.00%
$ 1.9 million $ 4,131
Dec 30, 8 PM $ 0.00188
+0.00%
$ 1.88 million $ 4,157
Dec 30, 6 PM $ 0.0019
-3.24%
$ 1.9 million $ 4,121
Dec 30, 5 PM $ 0.00198
+2.68%
$ 1.98 million $ 4,116
Dec 30, 3 PM $ 0.00191
+0.53%
$ 1.91 million $ 2,921
Dec 30, 2 PM $ 0.00191
+0.00%
$ 1.91 million $ 2,901
Dec 30, 1 PM $ 0.0019
+4.55%
$ 1.9 million $ 2,871
Dec 29, 6 PM $ 0.0018
-1.44%
$ 1.8 million $ 3,639