Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOLD Historical Data

EARN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 PM $0.00282
+1.54%
$2.82 million $2,438
Jul 15, 7 PM $0.00289
-1.00%
$2.89 million $1,648
Jul 15, 6 PM $0.00292
+0.00%
$2.92 million $1,955
Jul 15, 3 PM $0.00288
+0.94%
$2.88 million $1,945
Jul 15, 2 PM $0.00294
+0.00%
$2.94 million $929
Jul 15, 11 AM $0.00305
+0.00%
$3.05 million $150
Jul 15, 6 AM $0.00305
+0.00%
$3.05 million $1,155
Jul 15, 5 AM $0.00307
+0.00%
$3.07 million $961
Jul 15, 12 AM $0.00304
+0.00%
$3.04 million $1,940
Jul 14, 11 PM $0.003
+0.76%
$3 million $3,094
Jul 14, 10 PM $0.00301
+3.02%
$3.01 million $4,167
Jul 14, 8 PM $0.00283
+0.00%
$2.83 million $4,329
Jul 14, 7 PM $0.00283
+0.00%
$2.83 million $4,332
Jul 14, 6 PM $0.00291
-0.35%
$2.91 million $4,516
Jul 14, 5 PM $0.00294
-3.16%
$2.94 million $4,989
Jul 14, 4 PM $0.00307
+0.00%
$3.07 million $24
Jul 14, 3 PM $0.00305
+0.00%
$3.05 million $4,154
Jul 14, 1 PM $0.00299
+3.56%
$2.99 million $4,151
Jul 14, 12 PM $0.00289
+0.98%
$2.89 million $3,559
Jul 14, 10 AM $0.00297
+0.00%
$2.97 million $2,729
Jul 14, 9 AM $0.00294
+0.00%
$2.94 million $2,728
Jul 14, 8 AM $0.00284
-0.61%
$2.84 million $2,710
Jul 14, 3 AM $0.0029
+0.00%
$2.9 million $4,522
Jul 14, 1 AM $0.00309
+0.00%
$3.09 million $4,783
Jul 14, 12 AM $0.00283
+0.00%
$2.83 million $4,781
Jul 13, 11 PM $0.00283
-7.07%
$2.83 million $4,760
Jul 13, 10 PM $0.00304
+4.37%
$3.04 million $2,641
Jul 13, 8 PM $0.00292
-6.51%
$2.92 million $2,372
Jul 13, 7 PM $0.00327
+0.00%
$3.27 million $1,971
Jul 13, 6 PM $0.00294
-1.68%
$2.94 million $1,970
Jul 13, 5 PM $0.00332
-0.11%
$3.32 million $943
Jul 13, 4 PM $0.00341
-0.95%
$3.41 million $838
Jul 13, 3 PM $0.00351
-1.45%
$3.51 million $1,792
Jul 13, 1 PM $0.0034
+6.73%
$3.4 million $1,944
Jul 13, 11 AM $0.00328
-1.24%
$3.28 million $2,121
Jul 13, 10 AM $0.00331
+0.00%
$3.31 million $883
Jul 13, 7 AM $0.00306
+0.00%
$3.06 million $12,463
Jul 13, 5 AM $0.00331
+0.00%
$3.31 million $13,498
Jul 13, 2 AM $0.00333
+0.00%
$3.33 million $13,520
Jul 13, 1 AM $0.00319
+0.55%
$3.19 million $13,514
Jul 12, 10 PM $0.00337
+0.00%
$3.37 million $13,459
Jul 12, 9 PM $0.00337
+0.00%
$3.37 million $15,100
Jul 12, 7 PM $0.00338
+0.00%
$3.38 million $15,107
Jul 12, 5 PM $0.00321
+0.00%
$3.21 million $15,100
Jul 12, 4 PM $0.00317
+3.51%
$3.17 million $13,823
Jul 12, 3 PM $0.00306
-1.05%
$3.06 million $13,595
Jul 12, 2 PM $0.00315
+8.82%
$3.15 million $13,375
Jul 12, 1 PM $0.00309
+0.00%
$3.09 million $13,461
Jul 12, 12 PM $0.00308
-3.60%
$3.08 million $13,357
Jul 12, 10 AM $0.00287
+0.00%
$2.87 million $13,205