Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOLD Historical Data

EARN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2024 $0.00769
-6.10%
$7.69 million $9,482
Jun 11, 2024 $0.00819
-20.30%
$8.19 million $40,626
Jun 10, 2024 $0.0103
+13.45%
$10.27 million $33,955
Jun 9, 2024 $0.00905
+18.78%
$9.05 million $22,335
Jun 8, 2024 $0.00762
-3.22%
$7.62 million $7,640
Jun 7, 2024 $0.00788
-7.48%
$7.88 million $11,223
Jun 6, 2024 $0.00852
+0.67%
$8.52 million $40,353
Jun 5, 2024 $0.00846
+3.73%
$8.46 million $2,538
Jun 4, 2024 $0.00816
+26.09%
$8.16 million $25,537
Jun 3, 2024 $0.00647
+3.43%
$6.47 million $7,464
Jun 2, 2024 $0.00625
+3.74%
$6.25 million $13,624
Jun 1, 2024 $0.00603
+10.86%
$6.03 million $3,783
May 31, 2024 $0.00544
+12.91%
$5.44 million $11,536
May 30, 2024 $0.00482
+9.65%
$4.82 million $15,451
May 29, 2024 $0.0044
-6.13%
$4.4 million $20,315
May 28, 2024 $0.00469
-1.62%
$4.69 million $22,380
May 27, 2024 $0.00476
+3.89%
$4.76 million $5,170
May 26, 2024 $0.00459
+7.34%
$4.59 million $2,677
May 25, 2024 $0.00427
-2.77%
$4.27 million $2,428
May 24, 2024 $0.00439
-4.48%
$4.39 million $2,669
May 23, 2024 $0.00459
-1.55%
$4.59 million $19,510
May 22, 2024 $0.00466
-4.26%
$4.66 million $4,670
May 19, 2024 $0.00387
-0.62%
$-- $7,449
May 18, 2024 $0.0039
-4.36%
$3.9 million $7,493
May 17, 2024 $0.00407
+14.00%
$4.07 million $5,247
May 16, 2024 $0.00357
+2.02%
$3.57 million $6,075
May 15, 2024 $0.00351
+2.57%
$3.51 million $60,570
May 14, 2024 $0.00407
-8.42%
$4.07 million $25,638
May 13, 2024 $0.00444
-10.29%
$4.44 million $13,075
May 12, 2024 $0.00496
-9.52%
$4.96 million $9,716
May 11, 2024 $0.00547
-1.68%
$5.47 million $7,614
May 10, 2024 $0.00557
-0.44%
$5.57 million $2,001
May 9, 2024 $0.00559
+4.45%
$5.59 million $4,423
May 8, 2024 $0.00535
+22.84%
$5.35 million $28,144
May 7, 2024 $0.00437
+5.86%
$4.37 million $9,248
May 6, 2024 $0.00412
-0.07%
$4.12 million $3,137
May 4, 2024 $0.00402
+0.38%
$4.02 million $3,707
May 3, 2024 $0.00401
+9.93%
$4.01 million $3,699
May 2, 2024 $0.00366
-0.04%
$3.65 million $11,006
May 1, 2024 $0.00345
-0.37%
$3.45 million $4,389
Apr 30, 2024 $0.00347
-9.92%
$3.47 million $6,850
Apr 29, 2024 $0.00386
+6.13%
$3.86 million $3,219
Apr 28, 2024 $0.00363
-12.80%
$3.63 million $10,777
Apr 27, 2024 $0.00417
-7.68%
$4.17 million $15,174
Apr 26, 2024 $0.00471
-0.13%
$-- $9,252
Apr 25, 2024 $0.00472
+0.14%
$4.72 million $9,258
Apr 23, 2024 $0.00479
+0.42%
$-- $2,055
Apr 22, 2024 $0.00477
+4.86%
$4.77 million $2,048
Apr 21, 2024 $0.00455
-9.60%
$4.55 million $29,387
Apr 20, 2024 $0.00502
-13.92%
$5.02 million $32,729