Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOLD Historical Data

EARN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 9 AM $0.00294
+0.55%
$2.94 million $13,942
Jul 12, 8 AM $0.00312
+1.27%
$3.12 million $13,906
Jul 12, 5 AM $0.0029
+2.20%
$2.9 million $13,898
Jul 12, 4 AM $0.00283
-14.99%
$2.83 million $13,949
Jul 11, 9 PM $0.00351
-0.74%
$3.51 million $2,548
Jul 11, 6 PM $0.00347
+0.00%
$3.47 million $2,103
Jul 11, 12 PM $0.00338
+0.00%
$3.38 million $3,044
Jul 11, 9 AM $0.00319
+0.00%
$3.19 million $3,044
Jul 11, 8 AM $0.00321
+0.06%
$3.21 million $5,764
Jul 11, 7 AM $0.00327
+0.00%
$3.27 million $5,825
Jul 11, 6 AM $0.0033
+1.13%
$3.3 million $5,768
Jul 11, 5 AM $0.00318
-2.84%
$3.18 million $5,313
Jul 11, 2 AM $0.00328
-2.96%
$3.28 million $4,928
Jul 11, 1 AM $0.00333
+0.00%
$3.33 million $2,048
Jul 11, 12 AM $0.00345
-0.08%
$3.45 million $2,012
Jul 10, 11 PM $0.00343
+6.70%
$3.43 million $1,951
Jul 10, 10 PM $0.00327
+0.02%
$3.27 million $1,499
Jul 10, 4 PM $0.00334
+0.00%
$3.34 million $1,613
Jul 10, 3 PM $0.00338
+0.00%
$3.38 million $1,552
Jul 10, 2 PM $0.00339
+0.00%
$3.39 million $1,510
Jul 10, 1 PM $0.00334
+0.00%
$3.34 million $1,471
Jul 10, 12 PM $0.00333
+0.00%
$3.33 million $1,178
Jul 10, 11 AM $0.00345
+0.00%
$3.45 million $767
Jul 10, 9 AM $0.00347
+0.00%
$3.47 million $796
Jul 10, 8 AM $0.00341
+1.73%
$3.41 million $1,343
Jul 10, 7 AM $0.00331
-2.16%
$3.31 million $1,075
Jul 10, 6 AM $0.00321
+0.00%
$3.21 million $217
Jul 10, 5 AM $0.00332
+0.00%
$3.32 million $204
Jul 10, 3 AM $0.00309
+0.37%
$3.09 million $509
Jul 9, 11 PM $0.00322
+0.00%
$3.22 million $477
Jul 9, 10 PM $0.00328
+0.00%
$3.28 million $350
Jul 9, 9 PM $0.00322
+0.38%
$3.22 million $286
Jul 9, 7 PM $0.00321
+0.00%
$3.21 million $29
Jul 9, 6 PM $0.00314
+0.00%
$3.14 million $16
Jul 9, 1 PM $0.00322
-1.43%
$3.22 million $728
Jul 9, 12 PM $0.0032
+0.11%
$3.2 million $1,050
Jul 9, 11 AM $0.00319
-0.96%
$3.19 million $1,038
Jul 9, 10 AM $0.00322
+4.83%
$3.22 million $968
Jul 9, 8 AM $0.00322
+0.00%
$3.22 million $948
Jul 9, 7 AM $0.00336
+0.00%
$3.36 million $44
Jul 9, 6 AM $0.00335
+0.00%
$3.35 million $42
Jul 9, 4 AM $0.00322
+0.00%
$3.22 million $1,001
Jul 9, 2 AM $0.00323
+0.00%
$3.23 million $41
Jul 8, 10 PM $0.00323
-2.62%
$3.23 million $1,119
Jul 8, 8 PM $0.00326
-1.70%
$3.26 million $1,123
Jul 8, 7 PM $0.00327
+0.27%
$3.27 million $915
Jul 8, 6 PM $0.00326
+2.23%
$3.26 million $1,215
Jul 8, 4 PM $0.00326
+4.03%
$3.26 million $1,019
Jul 8, 3 PM $0.00314
-4.19%
$3.14 million $556
Jul 8, 11 AM $0.00323
-0.30%
$3.23 million $744