HOLD Historical Data

EARN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.00338
-1.28%
$ 3.38 million $ 3,240
Apr 24, 11 PM $ 0.00337
+0.01%
$ 3.37 million $ 3,555
Apr 24, 9 PM $ 0.00342
-0.39%
$ 3.42 million $ 3,352
Apr 24, 8 PM $ 0.00369
+7.59%
$ 3.69 million $ 2,598
Apr 24, 5 PM $ 0.00351
+0.00%
$ 3.51 million $ 6,317
Apr 24, 2 PM $ 0.00337
+0.42%
$ 3.37 million $ 6,334
Apr 24, 1 PM $ 0.00336
-1.62%
$ 3.36 million $ 6,174
Apr 24, 12 PM $ 0.00343
-0.90%
$ 3.43 million $ 9,452
Apr 24, 11 AM $ 0.00349
+3.26%
$ 3.49 million $ 9,110
Apr 24, 10 AM $ 0.00333
-9.62%
$ 3.33 million $ 7,306
Apr 24, 9 AM $ 0.00337
+5.29%
$ 3.37 million $ 1,837
Apr 24, 7 AM $ 0.00321
+0.00%
$ 3.21 million $ 4,658
Apr 24, 1 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,785
Apr 23, 11 PM $ 0.00353
+1.22%
$ 3.53 million $ 12,348
Apr 23, 10 PM $ 0.00341
+0.00%
$ 3.41 million $ 6,215
Apr 23, 9 PM $ 0.0034
+0.00%
$ 3.4 million $ 10,897
Apr 23, 8 PM $ 0.00361
+0.00%
$ 3.61 million $ 13,206
Apr 23, 7 PM $ 0.00363
+1.96%
$ 3.63 million $ 12,975
Apr 23, 6 PM $ 0.00354
+8.86%
$ 3.54 million $ 10,152
Apr 23, 5 PM $ 0.00339
+6.51%
$ 3.39 million $ 8,971
Apr 23, 3 PM $ 0.00301
+0.00%
$ 3.01 million $ 7,953
Apr 23, 2 PM $ 0.00311
+0.47%
$ 3.11 million $ 7,289
Apr 23, 1 PM $ 0.0031
+1.27%
$ 3.1 million $ 7,170
Apr 23, 12 PM $ 0.00293
+1.68%
$ 2.93 million $ 7,183
Apr 23, 11 AM $ 0.0031
+0.00%
$ 3.1 million $ 7,005
Apr 23, 10 AM $ 0.0031
+0.00%
$ 3.1 million $ 7,005
Apr 23, 9 AM $ 0.0031
-0.66%
$ 3.1 million $ 7,455
Apr 23, 8 AM $ 0.00315
+0.00%
$ 3.15 million $ 7,279
Apr 23, 7 AM $ 0.0032
-1.94%
$ 3.2 million $ 7,330
Apr 23, 6 AM $ 0.00327
+4.24%
$ 3.27 million $ 6,057
Apr 23, 5 AM $ 0.00297
-4.15%
$ 2.97 million $ 5,541
Apr 23, 4 AM $ 0.003
-2.44%
$ 3 million $ 5,184
Apr 23, 3 AM $ 0.00306
-0.32%
$ 3.06 million $ 5,304
Apr 23, 2 AM $ 0.00307
+0.00%
$ 3.07 million $ 4,545
Apr 23, 12 AM $ 0.00313
-1.52%
$ 3.13 million $ 5,417
Apr 22, 11 PM $ 0.00319
+3.76%
$ 3.19 million $ 4,352
Apr 22, 10 PM $ 0.00308
-1.45%
$ 3.08 million $ 3,440
Apr 22, 9 PM $ 0.00314
-4.22%
$ 3.14 million $ 2,384
Apr 22, 8 PM $ 0.00316
+3.20%
$ 3.16 million $ 1,625
Apr 22, 4 PM $ 0.00298
+6.00%
$ 2.98 million $ 1,639
Apr 22, 3 PM $ 0.00287
+0.13%
$ 2.87 million $ 765
Apr 22, 11 AM $ 0.0026
-0.01%
$ 2.6 million $ 760
Apr 22, 10 AM $ 0.00279
+7.76%
$ 2.79 million $ 1,358
Apr 22, 9 AM $ 0.003
+8.34%
$ 2.77 million $ 636
Apr 22, 8 AM $ 0.00267
-1.94%
$ 2.67 million $ 488
Apr 22, 7 AM $ 0.00261
-8.73%
$ 2.61 million $ 348
Apr 22, 3 AM $ 0.00288
+0.00%
$ 2.88 million $ 2,039
Apr 22, 2 AM $ 0.00272
+0.00%
$ 2.72 million $ 1,156
Apr 21, 9 PM $ 0.00291
+0.09%
$ 2.91 million $ 2,692
Apr 21, 8 PM $ 0.00292
+1.43%
$ 2.92 million $ 2,684