HOLD Historical Data

EARN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.00252
+2.53%
$ -- $ 2,149
Jan 11, 2024 $ 0.00246
+9.93%
$ 2.46 million $ 6,341
Jan 10, 2024 $ 0.00224
-11.10%
$ 2.24 million $ 17,704
Jan 9, 2024 $ 0.00251
-1.29%
$ -- $ 2,164
Jan 8, 2024 $ 0.00254
+15.90%
$ 2.54 million $ 2,191
Jan 7, 2024 $ 0.00219
-5.27%
$ 2.19 million $ 2,144
Jan 6, 2024 $ 0.00231
-3.60%
$ 2.31 million $ 2,718
Jan 5, 2024 $ 0.00239
-23.14%
$ 2.39 million $ 32,937
Jan 4, 2024 $ 0.00312
+91.67%
$ 3.12 million $ 201,045
Jan 3, 2024 $ 0.00163
-17.45%
$ 1.63 million $ 6,415
Jan 2, 2024 $ 0.00197
+37.68%
$ 1.97 million $ 26,542
Jan 1, 2024 $ 0.00143
+8.83%
$ 1.43 million $ 10,285
Dec 31, 2023 $ 0.00131
+2.56%
$ 1.31 million $ 11,580
Dec 30, 2023 $ 0.00139
+0.14%
$ -- $ 3,452
Dec 29, 2023 $ 0.00138
+6.02%
$ 1.38 million $ 3,447
Dec 28, 2023 $ 0.00131
-22.40%
$ 1.31 million $ 13,343
Dec 27, 2023 $ 0.00168
-5.61%
$ 1.68 million $ 22,607
Dec 26, 2023 $ 0.00178
-43.62%
$ 1.78 million $ 84,691
Dec 25, 2023 $ 0.00316
+17.83%
$ 3.16 million $ 16,731
Dec 24, 2023 $ 0.00269
+53.60%
$ 2.69 million $ 20,980
Dec 23, 2023 $ 0.00175
+0.79%
$ 1.75 million $ 3,441
Dec 22, 2023 $ 0.00151
+4.40%
$ 1.51 million $ 2,377
Dec 21, 2023 $ 0.00145
+20.34%
$ 1.45 million $ 8,883
Dec 20, 2023 $ 0.0012
+3.20%
$ 1.2 million $ 4,735
Dec 19, 2023 $ 0.00117
-2.67%
$ 1.17 million $ 3,485
Dec 18, 2023 $ 0.0012
-19.61%
$ 1.2 million $ 19,636
Dec 17, 2023 $ 0.00149
+14.87%
$ 1.49 million $ 10,792
Dec 16, 2023 $ 0.0013
-5.25%
$ 1.3 million $ 2,697
Dec 15, 2023 $ 0.00137
+1.85%
$ 1.37 million $ 18,034
Dec 14, 2023 $ 0.00135
-26.62%
$ 1.35 million $ 35,080
Dec 13, 2023 $ 0.00183
+3.22%
$ 1.83 million $ 2,158
Dec 12, 2023 $ 0.00178
+18.22%
$ 1.78 million $ 3,969
Dec 11, 2023 $ 0.0015
-35.15%
$ 1.5 million $ 73,006
Dec 10, 2023 $ 0.00255
+0.55%
$ -- $ 2,888
Dec 9, 2023 $ 0.00254
+1.67%
$ 2.54 million $ 2,868
Dec 8, 2023 $ 0.00249
-20.14%
$ 2.49 million $ 14,034
Dec 7, 2023 $ 0.00312
+29.55%
$ 3.12 million $ 15,474
Dec 6, 2023 $ 0.00241
+39.44%
$ 2.41 million $ 21,192
Dec 5, 2023 $ 0.0016
+1.38%
$ 1.6 million $ 2,788
Dec 4, 2023 $ 0.00158
+27.03%
$ 1.58 million $ 8,183
Dec 3, 2023 $ 0.00124
+2.27%
$ 1.24 million $ 2,675
Dec 2, 2023 $ 0.00121
+2.95%
$ 1.21 million $ 2,381
Dec 1, 2023 $ 0.00118
-0.97%
$ 1.18 million $ 3,465
Nov 30, 2023 $ 0.00119
-12.79%
$ 1.19 million $ 17,648
Nov 28, 2023 $ 0.00118
+1.28%
$ 1.18 million $ 2,878
Nov 27, 2023 $ 0.00116
-3.85%
$ 1.16 million $ 5,087
Nov 26, 2023 $ 0.00121
+9.52%
$ 1.21 million $ 17,965
Nov 25, 2023 $ 0.00111
+19.33%
$ 1.11 million $ 20,075
Nov 24, 2023 $ 0.000927
-0.86%
$ 926,762 $ 3,119
Nov 22, 2023 $ 0.000631
+0.53%
$ -- $ 3,311