Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOLD Historical Data

EARN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2024 $0.00585
-10.45%
$5.85 million $18,790
Apr 18, 2024 $0.00653
+8.54%
$6.53 million $13,275
Apr 17, 2024 $0.00601
-9.22%
$6.01 million $12,499
Apr 16, 2024 $0.00662
+8.37%
$6.62 million $19,721
Apr 15, 2024 $0.00611
-0.10%
$6.11 million $15,860
Apr 14, 2024 $0.00612
+7.41%
$6.12 million $5,921
Apr 13, 2024 $0.00571
-13.64%
$5.71 million $17,338
Apr 12, 2024 $0.00662
-6.37%
$6.62 million $5,437
Apr 11, 2024 $0.00707
+8.39%
$7.07 million $18,468
Apr 10, 2024 $0.00652
+1.00%
$6.52 million $5,840
Apr 9, 2024 $0.00681
-5.33%
$6.81 million $13,366
Apr 8, 2024 $0.00719
+13.55%
$7.19 million $31,654
Apr 7, 2024 $0.00633
-27.89%
$6.33 million $49,359
Apr 6, 2024 $0.00874
+0.91%
$8.74 million $2,103
Apr 5, 2024 $0.00867
-5.32%
$8.67 million $4,488
Apr 4, 2024 $0.00915
+6.45%
$9.15 million $2,674
Apr 3, 2024 $0.00861
+9.66%
$8.61 million $19,904
Apr 2, 2024 $0.00785
-4.22%
$7.85 million $5,419
Apr 1, 2024 $0.00896
-5.69%
$8.96 million $4,179
Mar 31, 2024 $0.00949
-13.53%
$9.49 million $33,242
Mar 30, 2024 $0.011
+30.72%
$10.98 million $56,555
Mar 29, 2024 $0.0084
+14.60%
$8.4 million $12,439
Mar 28, 2024 $0.00733
-1.65%
$7.33 million $2,445
Mar 27, 2024 $0.00745
+22.49%
$7.45 million $38,509
Mar 26, 2024 $0.00608
+18.05%
$6.08 million $17,279
Mar 25, 2024 $0.00515
+10.49%
$5.15 million $7,982
Mar 24, 2024 $0.00466
+9.07%
$4.66 million $10,405
Mar 23, 2024 $0.00428
+63.74%
$4.28 million $44,706
Mar 22, 2024 $0.00261
-10.49%
$2.61 million $24,400
Mar 21, 2024 $0.00291
-10.55%
$2.91 million $29,881
Mar 20, 2024 $0.00326
+6.79%
$3.26 million $18,671
Mar 19, 2024 $0.00306
+6.59%
$3.06 million $68,763
Mar 18, 2024 $0.00287
-28.41%
$2.87 million $79,230
Mar 17, 2024 $0.00401
-36.30%
$4.01 million $93,696
Mar 16, 2024 $0.0867
+1.17K%
$86.75 million $53,506
Mar 15, 2024 $0.146
+1.24K%
$146.14 million $610,899
Mar 14, 2024 $0.0109
-7.55%
$10.88 million $36,043
Mar 13, 2024 $0.0118
+25.40%
$11.76 million $65,786
Mar 12, 2024 $0.00937
+41.67%
$9.37 million $95,053
Mar 11, 2024 $0.00662
+17.12%
$6.62 million $46,609
Mar 10, 2024 $0.00565
-37.10%
$5.65 million $241,978
Mar 9, 2024 $0.00899
-7.80%
$8.99 million $57,549
Mar 8, 2024 $0.00975
+15.27%
$9.75 million $84,229
Mar 7, 2024 $0.00845
-34.75%
$8.45 million $128,183
Mar 6, 2024 $0.0129
+10.63%
$12.94 million $41,677
Mar 5, 2024 $0.0117
-32.43%
$11.73 million $117,579
Mar 4, 2024 $0.0174
-15.84%
$17.36 million $135,942
Mar 3, 2024 $0.0206
-13.93%
$20.61 million $130,399
Mar 2, 2024 $0.0239
+17.42%
$23.94 million $95,941
Mar 1, 2024 $0.0203
+71.76%
$20.26 million $182,887