HOLD Historical Data

EARN Page 14
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.00151
+0.00%
$ 1.51 million $ 1,434
Dec 20, 12 PM $ 0.00152
-1.14%
$ 1.52 million $ 1,091
Dec 20, 2 AM $ 0.00156
+0.00%
$ 1.56 million $ 1,242
Dec 19, 11 PM $ 0.00146
+0.00%
$ 1.46 million $ 942
Dec 19, 7 PM $ 0.00143
+0.00%
$ 1.43 million $ 1,149
Dec 19, 1 PM $ 0.00151
+0.00%
$ 1.51 million $ 3,490
Dec 19, 12 PM $ 0.00152
+0.00%
$ 1.52 million $ 4,445
Dec 19, 11 AM $ 0.00152
+1.23%
$ 1.52 million $ 1,267
Dec 19, 5 AM $ 0.00145
-1.09%
$ 1.45 million $ 3,547
Dec 19, 4 AM $ 0.00144
+1.16%
$ 1.44 million $ 3,445
Dec 19, 3 AM $ 0.00141
+0.00%
$ 1.41 million $ 3,316
Dec 18, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 3,275
Dec 18, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 3,153
Dec 18, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 3,176
Dec 18, 5 PM $ 0.00135
+0.00%
$ 1.35 million $ 3,135
Dec 18, 4 AM $ 0.00132
+1.55%
$ 1.32 million $ 3,068
Dec 18, 1 AM $ 0.00128
-2.32%
$ 1.28 million $ 3,032
Dec 18, 12 AM $ 0.00132
+0.00%
$ 1.32 million $ 3,018
Dec 17, 11 PM $ 0.00132
+1.30%
$ 1.32 million $ 2,997
Dec 17, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,914
Dec 17, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 3,000
Dec 17, 12 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,970
Dec 17, 11 AM $ 0.00135
-0.05%
$ 1.35 million $ 2,929
Dec 16, 8 PM $ 0.00135
-0.42%
$ 1.35 million $ 2,934
Dec 16, 12 AM $ 0.00136
-0.78%
$ 1.36 million $ 2,818
Dec 14, 7 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,871
Dec 14, 6 PM $ 0.00133
+0.60%
$ 1.33 million $ 604
Dec 14, 4 PM $ 0.00151
+0.00%
$ 1.51 million $ 2,812
Dec 14, 3 PM $ 0.00148
-0.64%
$ 1.48 million $ 2,712
Dec 14, 2 PM $ 0.00136
+1.95%
$ 1.36 million $ 597
Dec 13, 9 PM $ 0.00138
+0.00%
$ 1.38 million $ 2,424
Dec 13, 6 PM $ 0.00141
+1.65%
$ 1.41 million $ 2,448
Dec 13, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,267
Dec 13, 2 AM $ 0.00133
-0.61%
$ 1.33 million $ 2,243
Dec 12, 10 AM $ 0.00138
+0.40%
$ 1.38 million $ 2,147
Dec 12, 9 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,068
Dec 12, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,006
Dec 11, 12 PM $ 0.00133
-2.00%
$ 1.33 million $ 1,890
Dec 11, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 1,691
Dec 11, 3 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,360
Dec 10, 3 PM $ 0.00157
+7.59%
$ 1.57 million $ 1,538
Dec 10, 2 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,494
Dec 10, 11 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,348
Dec 9, 10 PM $ 0.00142
+0.00%
$ 1.42 million $ 25
Dec 9, 9 PM $ 0.00147
+0.00%
$ 1.47 million $ 1,203
Dec 9, 2 PM $ 0.00132
+0.00%
$ 1.32 million $ 1,045
Dec 9, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,031
Dec 7, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 1,263
Dec 6, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,167
Dec 6, 9 PM $ 0.00125
-4.97%
$ 1.25 million $ 1,080