Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOLD Historical Data

EARN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 11 AM $0.00323
-0.30%
$3.23 million $744
Jul 8, 10 AM $0.00323
+0.00%
$3.23 million $615
Jul 8, 9 AM $0.00325
-0.89%
$3.25 million $449
Jul 8, 8 AM $0.00323
-2.32%
$3.23 million $703
Jul 8, 7 AM $0.00333
+0.19%
$3.33 million $678
Jul 8, 6 AM $0.00336
+1.58%
$3.36 million $956
Jul 8, 5 AM $0.00339
+0.00%
$3.39 million $960
Jul 8, 4 AM $0.00339
+0.00%
$3.39 million $1,304
Jul 8, 1 AM $0.00334
-0.41%
$3.34 million $1,401
Jul 7, 10 PM $0.00336
-0.12%
$3.36 million $1,386
Jul 7, 9 PM $0.00335
+3.69%
$3.35 million $1,308
Jul 7, 8 PM $0.0033
+0.63%
$3.3 million $1,142
Jul 7, 5 PM $0.00345
+0.11%
$3.45 million $1,031
Jul 7, 4 PM $0.00338
+0.13%
$3.38 million $1,024
Jul 7, 3 PM $0.00338
-0.95%
$3.38 million $880
Jul 7, 2 PM $0.00341
-1.20%
$3.41 million $536
Jul 7, 11 AM $0.00336
+0.00%
$3.36 million $401
Jul 7, 2 AM $0.00339
-0.96%
$3.39 million $659
Jul 7, 1 AM $0.00337
+2.27%
$3.37 million $502
Jul 7, 12 AM $0.00343
+0.00%
$3.43 million $60
Jul 6, 8 PM $0.0035
+0.00%
$3.5 million $83
Jul 6, 7 PM $0.00349
+0.00%
$3.49 million $77
Jul 6, 5 PM $0.00348
-0.14%
$3.48 million $81
Jul 6, 4 PM $0.00348
+0.00%
$3.48 million $41
Jul 6, 1 PM $0.00346
+0.00%
$3.46 million $277
Jul 6, 12 PM $0.00346
-0.10%
$3.46 million $287
Jul 6, 11 AM $0.00346
+0.00%
$3.46 million $206
Jul 6, 9 AM $0.0035
+0.00%
$3.5 million $83
Jul 5, 9 PM $0.00349
+0.00%
$3.49 million $629
Jul 5, 7 PM $0.00347
+0.01%
$3.47 million $628
Jul 5, 6 PM $0.00347
+0.00%
$3.47 million $746
Jul 5, 2 PM $0.00346
+0.02%
$3.46 million $660
Jul 5, 1 PM $0.00343
-1.00%
$3.43 million $652
Jul 5, 12 PM $0.00345
+0.35%
$3.45 million $734
Jul 5, 10 AM $0.00351
+0.00%
$3.51 million $701
Jul 5, 9 AM $0.0035
+0.00%
$3.5 million $603
Jul 5, 2 AM $0.00349
+0.00%
$3.49 million $584
Jul 4, 7 PM $0.0037
+0.00%
$3.7 million $829
Jul 4, 3 PM $0.00361
+2.23%
$3.61 million $1,818
Jul 4, 2 PM $0.00353
+0.00%
$3.53 million $1,682
Jul 4, 1 PM $0.00357
+0.00%
$3.57 million $1,650
Jul 4, 12 PM $0.0036
-0.47%
$3.6 million $1,415
Jul 4, 2 AM $0.00336
+0.00%
$3.36 million $32
Jul 3, 9 PM $0.00339
+0.00%
$3.39 million $3,337
Jul 3, 7 PM $0.00353
-1.79%
$3.53 million $3,323
Jul 3, 4 PM $0.00354
+5.18%
$3.54 million $5,024
Jul 3, 3 PM $0.00336
+0.00%
$3.36 million $14,652
Jul 3, 1 PM $0.00351
-0.11%
$3.51 million $14,644
Jul 3, 12 PM $0.00352
+0.00%
$3.52 million $13,403
Jul 3, 11 AM $0.00345
+0.00%
$3.45 million $13,424