HOLD Historical Data

EARN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.00289
+0.62%
$ 2.89 million $ 2,793
Apr 21, 4 PM $ 0.00277
-6.10%
$ 2.77 million $ 1,148
Apr 21, 10 AM $ 0.003
+8.12%
$ 3 million $ 5,116
Apr 21, 8 AM $ 0.00282
+7.58%
$ 2.82 million $ 5,743
Apr 21, 5 AM $ 0.00307
-1.29%
$ 3.07 million $ 5,603
Apr 21, 4 AM $ 0.00312
+8.94%
$ 3.12 million $ 4,927
Apr 21, 3 AM $ 0.00294
-1.90%
$ 2.94 million $ 2,122
Apr 21, 12 AM $ 0.00307
+0.00%
$ 3.07 million $ 6,138
Apr 20, 7 PM $ 0.0029
-1.79%
$ 2.9 million $ 7,567
Apr 20, 6 PM $ 0.00291
+3.65%
$ 2.91 million $ 7,489
Apr 20, 2 PM $ 0.00285
+16.83%
$ 2.85 million $ 6,572
Apr 20, 12 PM $ 0.00317
+12.02%
$ 3.17 million $ 6,522
Apr 20, 11 AM $ 0.00271
+0.00%
$ 2.71 million $ 5,907
Apr 20, 8 AM $ 0.00281
+1.10%
$ 2.81 million $ 6,148
Apr 20, 5 AM $ 0.00242
+0.00%
$ 2.42 million $ 4,508
Apr 20, 4 AM $ 0.0026
+1.19%
$ 2.6 million $ 4,495
Apr 20, 3 AM $ 0.00263
+15.25%
$ 2.63 million $ 1,887
Apr 20, 1 AM $ 0.00237
+0.00%
$ 2.37 million $ 1,876
Apr 20, 12 AM $ 0.00236
-1.34%
$ 2.36 million $ 1,875
Apr 19, 11 PM $ 0.00239
+0.34%
$ 2.39 million $ 1,871
Apr 19, 9 PM $ 0.00232
+0.63%
$ 2.32 million $ 2,542
Apr 19, 8 PM $ 0.00233
+3.40%
$ 2.33 million $ 1,774
Apr 19, 12 PM $ 0.0022
+0.47%
$ 2.2 million $ 2,023
Apr 19, 11 AM $ 0.00231
+4.43%
$ 2.31 million $ 820
Apr 19, 7 AM $ 0.0025
+0.00%
$ 2.5 million $ 732
Apr 19, 6 AM $ 0.00219
+0.00%
$ 2.19 million $ 868
Apr 19, 5 AM $ 0.00219
+0.00%
$ 2.19 million $ 860
Apr 18, 10 PM $ 0.00239
-2.13%
$ 2.39 million $ 763
Apr 18, 9 PM $ 0.00244
+4.74%
$ 2.44 million $ 470
Apr 18, 5 PM $ 0.00231
-4.32%
$ 2.31 million $ 413
Apr 18, 4 PM $ 0.00242
+0.00%
$ 2.42 million $ 64
Apr 18, 8 AM $ 0.00243
+0.00%
$ 2.43 million $ 96
Apr 18, 1 AM $ 0.00246
+2.76%
$ 2.46 million $ 119
Apr 17, 10 PM $ 0.00245
-2.28%
$ 2.45 million $ 74
Apr 17, 9 PM $ 0.00268
+0.00%
$ 2.68 million $ 115
Apr 17, 8 PM $ 0.00264
+6.90%
$ 2.64 million $ 103
Apr 17, 6 PM $ 0.00246
+0.00%
$ 2.46 million $ 69
Apr 17, 5 PM $ 0.00245
+1.05%
$ 2.45 million $ 64
Apr 17, 3 PM $ 0.0024
+1.82%
$ 2.4 million $ 63
Apr 17, 1 PM $ 0.00225
+4.41%
$ 2.25 million $ 48
Apr 16, 10 PM $ 0.00231
+0.00%
$ 2.31 million $ 1,129
Apr 16, 9 PM $ 0.00232
+2.39%
$ 2.32 million $ 1,129
Apr 16, 8 PM $ 0.00225
+4.58%
$ 2.25 million $ 1,445
Apr 16, 7 PM $ 0.002
+2.54%
$ 2 million $ 1,445
Apr 16, 4 PM $ 0.00198
-2.87%
$ 1.98 million $ 1,499
Apr 16, 3 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,520
Apr 16, 2 PM $ 0.00201
-0.19%
$ 2.01 million $ 1,480
Apr 16, 9 AM $ 0.00207
+0.00%
$ 2.07 million $ 648
Apr 16, 8 AM $ 0.00213
-0.67%
$ 2.13 million $ 639
Apr 15, 9 PM $ 0.00201
-0.59%
$ 2.01 million $ 445