Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOLD Historical Data

EARN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 29, 2024 $0.0118
-7.56%
$11.81 million $36,105
Feb 28, 2024 $0.0128
+114.40%
$12.75 million $193,812
Feb 27, 2024 $0.00594
+0.31%
$5.94 million $152,705
Feb 26, 2024 $0.00578
+16.75%
$5.78 million $190,868
Feb 25, 2024 $0.00495
+4.59%
$4.95 million $18,807
Feb 24, 2024 $0.00474
+21.57%
$4.74 million $121,988
Feb 23, 2024 $0.0039
+37.22%
$3.9 million $46,039
Feb 22, 2024 $0.00284
+22.33%
$2.84 million $36,160
Feb 21, 2024 $0.00233
+23.53%
$2.33 million $26,984
Feb 20, 2024 $0.00188
-15.66%
$1.88 million $145,084
Feb 19, 2024 $0.00223
+7.53%
$2.23 million $28,277
Feb 18, 2024 $0.00207
+11.14%
$2.07 million $20,866
Feb 17, 2024 $0.00187
-1.19%
$1.87 million $29,568
Feb 16, 2024 $0.00183
-1.54%
$1.83 million $4,486
Feb 15, 2024 $0.00186
-7.41%
$1.86 million $8,956
Feb 14, 2024 $0.00201
+2.29%
$2.01 million $5,160
Feb 13, 2024 $0.00196
-23.96%
$1.96 million $24,129
Feb 12, 2024 $0.00258
+18.46%
$2.58 million $12,635
Feb 11, 2024 $0.00218
-17.40%
$2.18 million $40,330
Feb 10, 2024 $0.00264
+3.12%
$2.64 million $14,521
Feb 9, 2024 $0.00247
+41.85%
$2.47 million $15,418
Feb 8, 2024 $0.00174
+9.78%
$1.74 million $6,478
Feb 7, 2024 $0.00159
+6.64%
$1.59 million $30,396
Feb 6, 2024 $0.00139
+3.37%
$1.39 million $5,463
Feb 5, 2024 $0.00134
-2.70%
$1.34 million $5,280
Feb 4, 2024 $0.00134
-8.15%
$1.34 million $26,814
Feb 3, 2024 $0.00146
+24.81%
$1.46 million $4,492
Feb 2, 2024 $0.00117
-23.99%
$1.17 million $14,659
Feb 1, 2024 $0.00154
+0.12%
$1.54 million $3,937
Jan 31, 2024 $0.00166
-2.42%
$1.66 million $3,261
Jan 30, 2024 $0.0017
+4.71%
$1.7 million $6,883
Jan 29, 2024 $0.00162
+5.09%
$1.62 million $4,013
Jan 28, 2024 $0.00155
-10.00%
$1.55 million $5,385
Jan 27, 2024 $0.00172
+0.25%
$1.72 million $2,358
Jan 26, 2024 $0.0018
+1.36%
$-- $4,385
Jan 25, 2024 $0.00178
+0.67%
$1.78 million $4,330
Jan 23, 2024 $0.00165
-5.11%
$1.65 million $1,943
Jan 22, 2024 $0.00174
+6.96%
$1.74 million $12,767
Jan 20, 2024 $0.00154
-1.20%
$1.54 million $3,025
Jan 19, 2024 $0.00156
-4.35%
$1.56 million $9,816
Jan 18, 2024 $0.00163
-10.28%
$1.63 million $3,361
Jan 17, 2024 $0.00182
-0.53%
$1.82 million $3,564
Jan 16, 2024 $0.00205
-0.01%
$-- $4,062
Jan 15, 2024 $0.00205
-4.07%
$2.05 million $4,064
Jan 14, 2024 $0.00214
-1.30%
$2.14 million $2,096
Jan 12, 2024 $0.00252
+2.53%
$-- $2,149
Jan 11, 2024 $0.00246
+9.93%
$2.46 million $6,341
Jan 10, 2024 $0.00224
-11.10%
$2.24 million $17,704
Jan 9, 2024 $0.00251
-1.29%
$-- $2,164
Jan 8, 2024 $0.00254
+15.90%
$2.54 million $2,191