Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOLD Historical Data

EARN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 29, 2024 $0.0118
-7.56%
$11.81 million $36,105
Feb 28, 2024 $0.0128
+114.40%
$12.75 million $193,812
Feb 27, 2024 $0.00594
+0.31%
$5.94 million $152,705
Feb 26, 2024 $0.00578
+16.75%
$5.78 million $190,868
Feb 25, 2024 $0.00495
+4.59%
$4.95 million $18,807
Feb 24, 2024 $0.00474
+21.57%
$4.74 million $121,988
Feb 23, 2024 $0.0039
+37.22%
$3.9 million $46,039
Feb 22, 2024 $0.00284
+22.33%
$2.84 million $36,160
Feb 21, 2024 $0.00233
+23.53%
$2.33 million $26,984
Feb 20, 2024 $0.00188
-15.66%
$1.88 million $145,084
Feb 19, 2024 $0.00223
+7.53%
$2.23 million $28,277
Feb 18, 2024 $0.00207
+11.14%
$2.07 million $20,866
Feb 17, 2024 $0.00187
-1.19%
$1.87 million $29,568
Feb 16, 2024 $0.00183
-1.54%
$1.83 million $4,486
Feb 15, 2024 $0.00186
-7.41%
$1.86 million $8,956
Feb 14, 2024 $0.00201
+2.29%
$2.01 million $5,160
Feb 13, 2024 $0.00196
-23.96%
$1.96 million $24,129
Feb 12, 2024 $0.00258
+18.46%
$2.58 million $12,635
Feb 11, 2024 $0.00218
-17.40%
$2.18 million $40,330
Feb 10, 2024 $0.00264
+3.12%
$2.64 million $14,521
Feb 9, 2024 $0.00247
+41.85%
$2.47 million $15,418
Feb 8, 2024 $0.00174
+9.78%
$1.74 million $6,478
Feb 7, 2024 $0.00159
+6.64%
$1.59 million $30,396
Feb 6, 2024 $0.00139
+3.37%
$1.39 million $5,463
Feb 5, 2024 $0.00134
-2.70%
$1.34 million $5,280
Feb 4, 2024 $0.00134
-8.15%
$1.34 million $26,814
Feb 3, 2024 $0.00146
+24.81%
$1.46 million $4,492
Feb 2, 2024 $0.00117
-23.99%
$1.17 million $14,659
Feb 1, 2024 $0.00154
+0.12%
$1.54 million $3,937
Jan 31, 2024 $0.00166
-2.42%
$1.66 million $3,261
Jan 30, 2024 $0.0017
+4.71%
$1.7 million $6,883
Jan 29, 2024 $0.00162
+5.09%
$1.62 million $4,013
Jan 28, 2024 $0.00155
-10.00%
$1.55 million $5,385
Jan 27, 2024 $0.00172
+0.25%
$1.72 million $2,358
Jan 26, 2024 $0.0018
+1.36%
$-- $4,385
Jan 25, 2024 $0.00178
+0.67%
$1.78 million $4,330
Jan 23, 2024 $0.00165
-5.11%
$1.65 million $1,943
Jan 22, 2024 $0.00174
+6.96%
$1.74 million $12,767
Jan 20, 2024 $0.00154
-1.20%
$1.54 million $3,025
Jan 19, 2024 $0.00156
-4.35%
$1.56 million $9,816
Jan 18, 2024 $0.00163
-10.28%
$1.63 million $3,361
Jan 17, 2024 $0.00182
-0.53%
$1.82 million $3,564
Jan 16, 2024 $0.00205
-0.01%
$-- $4,062
Jan 15, 2024 $0.00205
-4.07%
$2.05 million $4,064
Jan 14, 2024 $0.00214
-1.30%
$2.14 million $2,096
Jan 12, 2024 $0.00252
+2.53%
$-- $2,149
Jan 11, 2024 $0.00246
+9.93%
$2.46 million $6,341
Jan 10, 2024 $0.00224
-11.10%
$2.24 million $17,704
Jan 9, 2024 $0.00251
-1.29%
$-- $2,164
Jan 8, 2024 $0.00254
+15.90%
$2.54 million $2,191