HOLD Historical Data

EARN Page 15
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.000629
-2.50%
$ 629,255 $ 3,309
Nov 20, 2023 $ 0.000645
+0.82%
$ 645,481 $ 2,440
Nov 18, 2023 $ 0.000632
+0.28%
$ 631,849 $ 4,244
Nov 17, 2023 $ 0.00063
-11.38%
$ 629,751 $ 15,052
Nov 16, 2023 $ 0.00071
-40.36%
$ 710,486 $ 7,640
Nov 15, 2023 $ 0.00119
+93.06%
$ 1.19 million $ 20,295
Nov 14, 2023 $ 0.000617
-12.62%
$ 617,128 $ 25,255
Nov 13, 2023 $ 0.000707
-33.02%
$ 707,399 $ 21,051
Nov 12, 2023 $ 0.00106
-2.19%
$ 1.06 million $ 24,122
Nov 11, 2023 $ 0.00108
+2.49%
$ 1.08 million $ 16,984
Nov 10, 2023 $ 0.00105
-33.50%
$ 1.05 million $ 33,100
Nov 9, 2023 $ 0.00187
-18.20%
$ 1.87 million $ 117,117
Nov 8, 2023 $ 0.00228
+10.74%
$ 2.28 million $ 25,676
Nov 7, 2023 $ 0.00206
+10.08%
$ 2.06 million $ 20,760
Nov 6, 2023 $ 0.00187
-25.69%
$ 1.87 million $ 59,264
Nov 5, 2023 $ 0.00252
-6.28%
$ 2.52 million $ 98,677
Nov 4, 2023 $ 0.00273
-41.05%
$ 2.73 million $ 172,231
Nov 3, 2023 $ 0.00462
-19.49%
$ 4.62 million $ 146,941
Nov 2, 2023 $ 0.00578
-16.47%
$ 5.78 million $ 93,206
Nov 1, 2023 $ 0.00692
+21.28%
$ 6.92 million $ 358,661
Oct 31, 2023 $ 0.0057
+16.79%
$ 5.7 million $ 331,832
Oct 30, 2023 $ 0.00488
+138.31%
$ 4.88 million $ 224,365
Oct 29, 2023 $ 0.00205
-40.33%
$ 2.05 million $ 123,618
Oct 28, 2023 $ 0.00341
+132.85%
$ 3.41 million $ 145,464
Oct 27, 2023 $ 0.0015
+1,393.43%
$ 1.5 million $ 289,565
Oct 26, 2023 $ 0.000101
+29.38%
$ 100,526 $ 2,706
Oct 25, 2023 $ 0.0000777
+5.24%
$ 77,682 $ 6,722
Oct 23, 2023 $ 0.000145
+2.67%
$ 144,565 $ 4,380
Oct 22, 2023 $ 0.000141
-1.08%
$ 140,799 $ 8,721
Oct 21, 2023 $ 0.000142
+14.47%
$ 142,302 $ 2,520
Oct 20, 2023 $ 0.000124
-61.19%
$ 124,289 $ 4,380
Oct 19, 2023 $ 0.00032
+289.10%
$ 320,332 $ 18,729
Oct 18, 2023 $ 0.0000823
+0.01%
$ 82,320 $ 4,208
Oct 15, 2023 $ 0.00014
+0.04%
$ -- $ 4,687
Oct 14, 2023 $ 0.00014
+0.30%
$ 139,594 $ 4,685
Oct 13, 2023 $ 0.000207
+0.54%
$ 206,719 $ 3,996
Download