Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOLD Historical Data

EARN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 11 AM $0.00345
+0.00%
$3.45 million $13,424
Jul 3, 5 AM $0.00342
-0.58%
$-- $14,429
Jul 3, 4 AM $0.00348
+0.96%
$3.48 million $11,329
Jul 3, 2 AM $0.00343
+0.00%
$3.43 million $14,195
Jul 2, 10 PM $0.00341
+0.00%
$3.41 million $14,212
Jul 2, 9 PM $0.00335
+0.00%
$3.35 million $14,237
Jul 2, 8 PM $0.00338
+3.21%
$3.38 million $14,167
Jul 2, 7 PM $0.00328
+3.96%
$3.28 million $13,490
Jul 2, 5 PM $0.00316
+2.58%
$3.16 million $12,577
Jul 2, 4 PM $0.00309
-0.53%
$3.09 million $9,894
Jul 2, 3 PM $0.00312
+9.26%
$3.12 million $8,101
Jul 2, 2 PM $0.00282
-20.22%
$2.82 million $6,928
Jul 2, 12 PM $0.00355
+0.00%
$3.55 million $453
Jul 1, 11 PM $0.0035
+0.00%
$3.5 million $372
Jul 1, 4 PM $0.00345
+0.00%
$3.45 million $692
Jul 1, 3 PM $0.00346
+1.73%
$3.46 million $679
Jul 1, 2 PM $0.00329
+0.42%
$3.29 million $254
Jun 30, 11 PM $0.00334
-0.38%
$3.34 million $127
Jun 30, 10 PM $0.00359
+0.00%
$3.59 million $127
Jun 30, 9 PM $0.00341
+0.00%
$3.41 million $127
Jun 30, 6 PM $0.00348
+0.00%
$3.48 million $333
Jun 30, 12 PM $0.0034
+0.84%
$3.4 million $654
Jun 29, 9 PM $0.00338
+0.83%
$3.38 million $1,076
Jun 29, 8 PM $0.00338
+0.00%
$3.38 million $1,042
Jun 29, 5 PM $0.00359
-0.66%
$3.59 million $1,042
Jun 29, 3 PM $0.00327
+0.00%
$3.27 million $11
Jun 29, 5 AM $0.00347
+0.00%
$3.47 million $1,643
Jun 29, 12 AM $0.00346
+5.67%
$3.46 million $1,721
Jun 28, 11 PM $0.00356
+0.00%
$-- $1,635
Jun 28, 9 PM $0.00357
+0.00%
$3.57 million $1,542
Jun 28, 8 PM $0.00358
+1.28%
$3.58 million $1,223
Jun 28, 4 PM $0.0036
+0.00%
$3.6 million $1,163
Jun 28, 3 PM $0.00362
+0.00%
$3.62 million $1,018
Jun 28, 1 PM $0.00348
-1.56%
$3.48 million $850
Jun 28, 12 PM $0.00357
+1.42%
$3.57 million $485
Jun 28, 6 AM $0.00336
+0.00%
$3.36 million $6
Jun 27, 10 PM $0.00356
+0.03%
$3.56 million $283
Jun 27, 5 AM $0.00354
+0.00%
$3.54 million $2,181
Jun 27, 2 AM $0.00351
+0.00%
$3.51 million $2,449
Jun 27, 1 AM $0.00348
+0.00%
$3.48 million $2,336
Jun 26, 10 PM $0.00358
+0.00%
$-- $2,310
Jun 26, 9 PM $0.0035
+0.00%
$3.5 million $2,215
Jun 26, 7 PM $0.0036
+0.11%
$3.6 million $2,204
Jun 26, 6 PM $0.00356
-1.91%
$3.56 million $1,520
Jun 26, 12 PM $0.00354
+0.00%
$3.54 million $2,657
Jun 26, 7 AM $0.00334
+0.00%
$3.34 million $2,775
Jun 26, 3 AM $0.00353
-1.11%
$3.53 million $2,411
Jun 25, 8 PM $0.00358
+0.00%
$3.58 million $2,974
Jun 25, 6 PM $0.00355
-2.27%
$3.55 million $2,844
Jun 25, 1 PM $0.00356
+0.34%
$3.56 million $1,554