HOLD Historical Data

EARN Page 15
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.00131
+19.88%
$ 1.31 million $ 198
Dec 6, 7 PM $ 0.00105
+0.00%
$ 1.05 million $ 313
Dec 6, 6 PM $ 0.00105
+0.93%
$ 1.05 million $ 304
Dec 6, 3 PM $ 0.00102
+0.90%
$ 1.02 million $ 284
Dec 6, 2 PM $ 0.00101
-0.09%
$ 1.01 million $ 258
Dec 6, 10 AM $ 0.00101
+0.00%
$ 1.01 million $ 212
Dec 6, 6 AM $ 0.00103
+0.00%
$ 1.03 million $ 167
Dec 6, 4 AM $ 0.00105
+0.00%
$ 1.05 million $ 159
Dec 5, 9 PM $ 0.00106
+2.02%
$ 1.06 million $ 206
Dec 5, 8 PM $ 0.00104
-0.13%
$ 1.04 million $ 169
Dec 5, 3 PM $ 0.00107
+0.00%
$ 1.07 million $ 73
Dec 3, 11 PM $ 0.00108
+1.49%
$ 1.08 million $ 441
Dec 3, 10 PM $ 0.00107
+2.10%
$ 1.07 million $ 416
Dec 3, 8 PM $ 0.00104
+3.06%
$ 1.04 million $ 17
Dec 3, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 12
Oct 12, 11 PM $ 0.00192
+0.00%
$ 1.92 million $ 49
Oct 12, 1 PM $ 0.00198
+2.16%
$ 1.98 million $ 92
Oct 12, 3 AM $ 0.00168
+2.00%
$ 1.68 million $ 73
Oct 12, 12 AM $ 0.00165
+1.41%
$ 1.65 million $ 57
Oct 10, 10 AM $ 0.00199
+0.00%
$ 1.99 million $ 50
Oct 10, 12 AM $ 0.00209
-2.81%
$ 2.09 million $ 81
Oct 9, 11 PM $ 0.00211
+0.00%
$ 2.11 million $ 70
Oct 9, 7 PM $ 0.00201
+4.52%
$ 2.01 million $ 66
Oct 9, 6 PM $ 0.00224
+0.00%
$ 2.24 million $ 23
Oct 9, 1 PM $ 0.00224
+0.00%
$ 2.24 million $ 59
Oct 9, 8 AM $ 0.0022
+0.00%
$ 2.2 million $ 44
Oct 9, 7 AM $ 0.00222
-5.54%
$ 2.22 million $ 39
Oct 8, 6 AM $ 0
--%
$ 0 $ 0
Oct 8, 5 AM $ 0
--%
$ 0 $ 0
Oct 8, 4 AM $ 0
--%
$ 0 $ 0
Oct 7, 10 PM $ 0
--%
$ 0 $ 0
Oct 7, 9 PM $ 0
--%
$ 0 $ 0
Oct 7, 11 AM $ 0
--%
$ 0 $ 0
Download