Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOLD Historical Data

EARN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2024 $0.00219
-5.27%
$2.19 million $2,144
Jan 6, 2024 $0.00231
-3.60%
$2.31 million $2,718
Jan 5, 2024 $0.00239
-23.14%
$2.39 million $32,937
Jan 4, 2024 $0.00312
+91.67%
$3.12 million $201,045
Jan 3, 2024 $0.00163
-17.45%
$1.63 million $6,415
Jan 2, 2024 $0.00197
+37.68%
$1.97 million $26,542
Jan 1, 2024 $0.00143
+8.83%
$1.43 million $10,285
Dec 31, 2023 $0.00131
+2.56%
$1.31 million $11,580
Dec 30, 2023 $0.00139
+0.14%
$-- $3,452
Dec 29, 2023 $0.00138
+6.02%
$1.38 million $3,447
Dec 28, 2023 $0.00131
-22.40%
$1.31 million $13,343
Dec 27, 2023 $0.00168
-5.61%
$1.68 million $22,607
Dec 26, 2023 $0.00178
-43.62%
$1.78 million $84,691
Dec 25, 2023 $0.00316
+17.83%
$3.16 million $16,731
Dec 24, 2023 $0.00269
+53.60%
$2.69 million $20,980
Dec 23, 2023 $0.00175
+0.79%
$1.75 million $3,441
Dec 22, 2023 $0.00151
+4.40%
$1.51 million $2,377
Dec 21, 2023 $0.00145
+20.34%
$1.45 million $8,883
Dec 20, 2023 $0.0012
+3.20%
$1.2 million $4,735
Dec 19, 2023 $0.00117
-2.67%
$1.17 million $3,485
Dec 18, 2023 $0.0012
-19.61%
$1.2 million $19,636
Dec 17, 2023 $0.00149
+14.87%
$1.49 million $10,792
Dec 16, 2023 $0.0013
-5.25%
$1.3 million $2,697
Dec 15, 2023 $0.00137
+1.85%
$1.37 million $18,034
Dec 14, 2023 $0.00135
-26.62%
$1.35 million $35,080
Dec 13, 2023 $0.00183
+3.22%
$1.83 million $2,158
Dec 12, 2023 $0.00178
+18.22%
$1.78 million $3,969
Dec 11, 2023 $0.0015
-35.15%
$1.5 million $73,006
Dec 10, 2023 $0.00255
+0.55%
$-- $2,888
Dec 9, 2023 $0.00254
+1.67%
$2.54 million $2,868
Dec 8, 2023 $0.00249
-20.14%
$2.49 million $14,034
Dec 7, 2023 $0.00312
+29.55%
$3.12 million $15,474
Dec 6, 2023 $0.00241
+39.44%
$2.41 million $21,192
Dec 5, 2023 $0.0016
+1.38%
$1.6 million $2,788
Dec 4, 2023 $0.00158
+27.03%
$1.58 million $8,183
Dec 3, 2023 $0.00124
+2.27%
$1.24 million $2,675
Dec 2, 2023 $0.00121
+2.95%
$1.21 million $2,381
Dec 1, 2023 $0.00118
-0.97%
$1.18 million $3,465
Nov 30, 2023 $0.00119
-12.79%
$1.19 million $17,648
Nov 28, 2023 $0.00118
+1.28%
$1.18 million $2,878
Nov 27, 2023 $0.00116
-3.85%
$1.16 million $5,087
Nov 26, 2023 $0.00121
+9.52%
$1.21 million $17,965
Nov 25, 2023 $0.00111
+19.33%
$1.11 million $20,075
Nov 24, 2023 $0.000927
-0.86%
$926,762 $3,119
Nov 22, 2023 $0.000631
+0.53%
$-- $3,311
Nov 21, 2023 $0.000629
-2.50%
$629,255 $3,309
Nov 20, 2023 $0.000645
+0.82%
$645,481 $2,440
Nov 18, 2023 $0.000632
+0.28%
$631,849 $4,244
Nov 17, 2023 $0.00063
-11.38%
$629,751 $15,052
Nov 16, 2023 $0.00071
-40.36%
$710,486 $7,640