Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOLD Historical Data

EARN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 9 AM $0.0036
-0.51%
$3.6 million $1,228
Jun 25, 5 AM $0.00354
+0.00%
$3.54 million $1,162
Jun 25, 4 AM $0.00353
+1.00%
$3.53 million $1,159
Jun 25, 3 AM $0.00348
+8.40%
$3.48 million $921
Jun 25, 2 AM $0.00321
-3.50%
$3.21 million $781
Jun 25, 1 AM $0.00332
-1.52%
$3.32 million $721
Jun 24, 11 PM $0.00327
+0.00%
$3.27 million $561
Jun 24, 6 PM $0.00327
-1.73%
$3.27 million $425
Jun 24, 5 PM $0.0033
+0.00%
$3.3 million $376
Jun 24, 4 PM $0.0033
-3.19%
$3.3 million $352
Jun 24, 3 PM $0.00342
-0.70%
$3.42 million $1,691
Jun 24, 12 PM $0.00333
+0.00%
$3.33 million $1,670
Jun 24, 11 AM $0.00342
-1.21%
$3.42 million $1,564
Jun 23, 4 PM $0.00336
+4.46%
$3.36 million $1,592
Jun 23, 3 PM $0.00316
+0.94%
$3.16 million $386
Jun 23, 2 PM $0.00321
+0.00%
$3.21 million $221
Jun 23, 8 AM $0.00346
-1.20%
$3.46 million $147
Jun 23, 7 AM $0.00351
+0.00%
$3.51 million $91
Jun 23, 6 AM $0.00351
+0.25%
$3.51 million $91
Jun 23, 5 AM $0.00356
+0.00%
$3.56 million $406
Jun 22, 1 PM $0.00356
+0.00%
$3.56 million $673
Jun 22, 12 PM $0.00343
+1.60%
$3.43 million $665
Jun 22, 9 AM $0.0034
+1.46%
$3.4 million $544
Jun 22, 4 AM $0.00333
-1.27%
$3.33 million $608
Jun 22, 3 AM $0.00335
+0.93%
$3.35 million $416
Jun 22, 2 AM $0.00348
+0.00%
$3.48 million $300
Jun 22, 1 AM $0.00343
+0.29%
$3.43 million $307
Jun 21, 8 PM $0.00344
-1.96%
$3.44 million $626
Jun 21, 7 PM $0.0035
+0.00%
$3.5 million $18
Jun 21, 3 PM $0.00363
+0.00%
$3.63 million $1,369
Jun 21, 6 AM $0.00327
-2.72%
$3.27 million $1,511
Jun 20, 10 PM $0.00344
+0.01%
$3.44 million $1,960
Jun 20, 9 PM $0.00341
-0.51%
$3.41 million $1,946
Jun 20, 8 PM $0.00338
-1.65%
$3.38 million $1,628
Jun 20, 6 PM $0.00316
+0.00%
$3.16 million $496
Jun 20, 3 PM $0.00316
-1.45%
$3.16 million $495
Jun 20, 1 PM $0.00348
+0.00%
$3.48 million $12
Jun 19, 11 AM $0.00326
+0.00%
$3.26 million $1,863
Jun 19, 7 AM $0.00326
+0.84%
$3.26 million $1,874
Jun 19, 12 AM $0.00333
+0.08%
$3.33 million $3,679
Jun 18, 11 PM $0.00339
+1.95%
$3.39 million $3,495
Jun 18, 10 PM $0.00333
+0.00%
$3.33 million $1,784
Jun 18, 4 PM $0.00334
+1.72%
$3.34 million $4,581
Jun 18, 3 PM $0.00328
-7.32%
$3.28 million $4,035
Jun 18, 2 PM $0.0035
+0.02%
$3.5 million $3,138
Jun 18, 4 AM $0.00345
-3.78%
$3.45 million $3,892
Jun 18, 1 AM $0.00346
+10.96%
$3.46 million $3,846
Jun 17, 10 PM $0.00361
+0.00%
$3.61 million $2,707
Jun 17, 7 PM $0.00328
+0.00%
$3.28 million $2,435
Jun 17, 5 PM $0.00336
+10.24%
$3.36 million $2,081