Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOLD Historical Data

EARN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2023 $0.00119
+93.06%
$1.19 million $20,295
Nov 14, 2023 $0.000617
-12.62%
$617,128 $25,255
Nov 13, 2023 $0.000707
-33.02%
$707,399 $21,051
Nov 12, 2023 $0.00106
-2.19%
$1.06 million $24,122
Nov 11, 2023 $0.00108
+2.49%
$1.08 million $16,984
Nov 10, 2023 $0.00105
-33.50%
$1.05 million $33,100
Nov 9, 2023 $0.00187
-18.20%
$1.87 million $117,117
Nov 8, 2023 $0.00228
+10.74%
$2.28 million $25,676
Nov 7, 2023 $0.00206
+10.08%
$2.06 million $20,760
Nov 6, 2023 $0.00187
-25.69%
$1.87 million $59,264
Nov 5, 2023 $0.00252
-6.28%
$2.52 million $98,677
Nov 4, 2023 $0.00273
-41.05%
$2.73 million $172,231
Nov 3, 2023 $0.00462
-19.49%
$4.62 million $146,941
Nov 2, 2023 $0.00578
-16.47%
$5.78 million $93,206
Nov 1, 2023 $0.00692
+21.28%
$6.92 million $358,661
Oct 31, 2023 $0.0057
+16.79%
$5.7 million $331,832
Oct 30, 2023 $0.00488
+138.31%
$4.88 million $224,365
Oct 29, 2023 $0.00205
-40.33%
$2.05 million $123,618
Oct 28, 2023 $0.00341
+132.85%
$3.41 million $145,464
Oct 27, 2023 $0.0015
+1.39K%
$1.5 million $289,565
Oct 26, 2023 $0.000101
+29.38%
$100,526 $2,706
Oct 25, 2023 $0.0000777
+5.24%
$77,682 $6,722
Oct 23, 2023 $0.000145
+2.67%
$144,565 $4,380
Oct 22, 2023 $0.000141
-1.08%
$140,799 $8,721
Oct 21, 2023 $0.000142
+14.47%
$142,302 $2,520
Oct 20, 2023 $0.000124
-61.19%
$124,289 $4,380
Oct 19, 2023 $0.00032
+289.10%
$320,332 $18,729
Oct 18, 2023 $0.0000823
+0.01%
$82,320 $4,208
Oct 15, 2023 $0.00014
+0.04%
$-- $4,687
Oct 14, 2023 $0.00014
+0.30%
$139,594 $4,685
Oct 13, 2023 $0.000207
+0.54%
$206,719 $3,996
Download