Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOLD Historical Data

EARN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2023 $0.00119
+93.06%
$1.19 million $20,295
Nov 14, 2023 $0.000617
-12.62%
$617,128 $25,255
Nov 13, 2023 $0.000707
-33.02%
$707,399 $21,051
Nov 12, 2023 $0.00106
-2.19%
$1.06 million $24,122
Nov 11, 2023 $0.00108
+2.49%
$1.08 million $16,984
Nov 10, 2023 $0.00105
-33.50%
$1.05 million $33,100
Nov 9, 2023 $0.00187
-18.20%
$1.87 million $117,117
Nov 8, 2023 $0.00228
+10.74%
$2.28 million $25,676
Nov 7, 2023 $0.00206
+10.08%
$2.06 million $20,760
Nov 6, 2023 $0.00187
-25.69%
$1.87 million $59,264
Nov 5, 2023 $0.00252
-6.28%
$2.52 million $98,677
Nov 4, 2023 $0.00273
-41.05%
$2.73 million $172,231
Nov 3, 2023 $0.00462
-19.49%
$4.62 million $146,941
Nov 2, 2023 $0.00578
-16.47%
$5.78 million $93,206
Nov 1, 2023 $0.00692
+21.28%
$6.92 million $358,661
Oct 31, 2023 $0.0057
+16.79%
$5.7 million $331,832
Oct 30, 2023 $0.00488
+138.31%
$4.88 million $224,365
Oct 29, 2023 $0.00205
-40.33%
$2.05 million $123,618
Oct 28, 2023 $0.00341
+132.85%
$3.41 million $145,464
Oct 27, 2023 $0.0015
+1.39K%
$1.5 million $289,565
Oct 26, 2023 $0.000101
+29.38%
$100,526 $2,706
Oct 25, 2023 $0.0000777
+5.24%
$77,682 $6,722
Oct 23, 2023 $0.000145
+2.67%
$144,565 $4,380
Oct 22, 2023 $0.000141
-1.08%
$140,799 $8,721
Oct 21, 2023 $0.000142
+14.47%
$142,302 $2,520
Oct 20, 2023 $0.000124
-61.19%
$124,289 $4,380
Oct 19, 2023 $0.00032
+289.10%
$320,332 $18,729
Oct 18, 2023 $0.0000823
+0.01%
$82,320 $4,208
Oct 15, 2023 $0.00014
+0.04%
$-- $4,687
Oct 14, 2023 $0.00014
+0.30%
$139,594 $4,685
Oct 13, 2023 $0.000207
+0.54%
$206,719 $3,996
Download