Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOLD Historical Data

EARN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 11 AM $0.00361
+0.00%
$3.61 million $1,677
Jun 17, 10 AM $0.00364
+0.00%
$3.64 million $1,571
Jun 17, 9 AM $0.00356
-1.45%
$3.56 million $1,525
Jun 17, 2 AM $0.00354
+0.00%
$3.54 million $1,561
Jun 17, 1 AM $0.00358
+1.13%
$3.58 million $1,529
Jun 16, 11 PM $0.00354
+0.00%
$3.54 million $755
Jun 16, 6 PM $0.00351
+0.88%
$3.51 million $976
Jun 16, 5 PM $0.0034
-2.76%
$3.4 million $641
Jun 16, 4 PM $0.00349
+0.09%
$3.49 million $448
Jun 16, 1 PM $0.00355
+1.14%
$3.55 million $361
Jun 16, 11 AM $0.00359
+0.00%
$3.59 million $168
Jun 16, 2 AM $0.00371
+0.00%
$3.71 million $389
Jun 16, 12 AM $0.00356
-3.81%
$3.56 million $333
Jun 15, 3 PM $0.00384
+0.00%
$3.84 million $629
Jun 15, 1 PM $0.00357
+0.16%
$3.57 million $678
Jun 15, 12 PM $0.00355
-1.29%
$3.55 million $652
Jun 15, 11 AM $0.00374
+4.84%
$3.74 million $342
Jun 15, 3 AM $0.00364
+0.00%
$3.64 million $216
Jun 15, 2 AM $0.00364
+0.00%
$3.64 million $214
Jun 14, 9 PM $0.00358
+1.23%
$3.58 million $330
Jun 14, 4 PM $0.0034
-0.16%
$3.4 million $236
Jun 14, 3 PM $0.0034
-2.63%
$3.4 million $169
Jun 14, 12 PM $0.00363
+0.00%
$3.63 million $155
Jun 13, 2 PM $0.00335
+0.00%
$3.35 million $931
Jun 13, 1 PM $0.00348
-2.51%
$3.48 million $924
Jun 13, 12 PM $0.00343
+0.26%
$3.43 million $864
Jun 13, 10 AM $0.00341
+0.17%
$3.41 million $374
Jun 12, 10 PM $0.00355
+0.00%
$3.55 million $33
Jun 12, 5 PM $0.00379
+0.00%
$3.79 million $31
Jun 11, 11 PM $0.00335
+0.00%
$3.35 million $89
Jun 11, 9 PM $0.00349
+0.00%
$3.49 million $0
Jun 11, 12 PM $0.00362
+4.59%
$3.62 million $272
Jun 11, 11 AM $0.00347
-0.08%
$3.47 million $164
Jun 11, 10 AM $0.00345
+2.77%
$3.45 million $102
Jun 11, 8 AM $0.00355
+0.34%
$3.55 million $18
Jun 11, 2 AM $0.00349
+0.04%
$3.49 million $29
Jun 11, 1 AM $0.00348
+0.00%
$3.48 million $24
Jun 10, 12 PM $0.00353
+0.00%
$3.53 million $60
Jun 10, 11 AM $0.00353
+0.00%
$3.53 million $60
Jun 9, 10 PM $0.0035
+0.33%
$3.5 million $134
Jun 9, 2 PM $0.00357
+0.00%
$3.57 million $160
Jun 9, 12 AM $0.00359
+0.00%
$3.59 million $57
Jun 8, 6 PM $0.00359
+0.00%
$3.59 million $1,807
Jun 8, 4 PM $0.00358
+0.71%
$3.58 million $1,860
Jun 8, 3 PM $0.00356
+0.13%
$3.56 million $600
Jun 8, 1 PM $0.00362
+0.00%
$3.62 million $460
Jun 8, 11 AM $0.00355
+0.00%
$3.55 million $813
Jun 8, 8 AM $0.00357
+0.00%
$3.57 million $378
Jun 8, 1 AM $0.00361
+0.00%
$3.61 million $1,462
Jun 8, 12 AM $0.00357
+0.00%
$3.57 million $1,043