Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOLD Historical Data

EARN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 10 PM $0.00361
+2.97%
$3.61 million $1,072
Jun 7, 7 PM $0.00351
+0.00%
$3.51 million $1,090
Jun 7, 6 PM $0.00351
+0.00%
$3.51 million $1,090
Jun 7, 5 PM $0.00352
+0.55%
$3.52 million $1,114
Jun 7, 1 PM $0.00356
-0.01%
$3.56 million $1,463
Jun 7, 12 PM $0.00356
-0.19%
$3.56 million $1,463
Jun 7, 11 AM $0.00349
+0.00%
$3.49 million $1,378
Jun 7, 8 AM $0.00347
+0.54%
$3.47 million $1,287
Jun 7, 7 AM $0.00343
+0.00%
$3.43 million $1,279
Jun 7, 5 AM $0.0035
+2.79%
$3.5 million $1,270
Jun 7, 3 AM $0.00348
+0.00%
$3.48 million $1,225
Jun 7, 2 AM $0.00344
-0.02%
$3.44 million $1,153
Jun 7, 1 AM $0.00344
+2.40%
$3.44 million $991
Jun 6, 10 PM $0.00334
+0.00%
$3.34 million $1,206
Jun 6, 4 PM $0.00356
+3.57%
$3.56 million $1,112
Jun 6, 2 PM $0.00356
+5.02%
$3.56 million $1,025
Jun 6, 1 PM $0.00338
-0.75%
$3.38 million $1,533
Jun 6, 12 PM $0.00336
-1.97%
$3.36 million $1,496
Jun 6, 8 AM $0.00338
+0.00%
$3.38 million $1,552
Jun 6, 7 AM $0.00336
+0.21%
$3.36 million $1,766
Jun 6, 6 AM $0.00335
+0.00%
$3.35 million $1,792
Jun 6, 4 AM $0.00337
-3.79%
$3.37 million $1,807
Jun 6, 1 AM $0.00351
+0.00%
$3.51 million $2,041
Jun 5, 11 PM $0.0034
-0.27%
$3.4 million $1,984
Jun 5, 10 PM $0.0035
+0.00%
$3.5 million $1,970
Jun 5, 9 PM $0.00356
+2.79%
$3.56 million $1,970
Jun 5, 6 PM $0.0035
-1.61%
$3.5 million $2,448
Jun 5, 4 PM $0.00341
+0.00%
$3.41 million $2,168
Jun 5, 3 PM $0.00342
-0.26%
$3.42 million $2,161
Jun 5, 1 PM $0.00355
+0.00%
$3.55 million $1,988
Jun 5, 12 PM $0.00346
+4.87%
$3.46 million $2,106
Jun 5, 11 AM $0.0033
+0.95%
$3.3 million $1,451
Jun 5, 9 AM $0.00333
+0.31%
$3.33 million $1,248
Jun 5, 8 AM $0.00333
+0.00%
$3.33 million $1,237
Jun 5, 7 AM $0.00339
+0.56%
$3.39 million $1,110
Jun 5, 6 AM $0.00355
-0.48%
$3.55 million $1,124
Jun 5, 5 AM $0.00358
-0.68%
$3.58 million $1,082
Jun 5, 3 AM $0.00348
+0.00%
$3.48 million $1,253
Jun 5, 1 AM $0.00356
+0.00%
$3.56 million $1,309
Jun 4, 9 PM $0.00361
+1.54%
$3.61 million $1,400
Jun 4, 8 PM $0.00356
+0.87%
$3.56 million $1,273
Jun 4, 7 PM $0.00359
+3.78%
$3.59 million $1,166
Jun 4, 6 PM $0.00344
+0.06%
$3.44 million $928
Jun 4, 4 PM $0.00356
+0.00%
$3.56 million $1,296
Jun 4, 3 PM $0.00341
-1.75%
$3.41 million $1,452
Jun 4, 2 PM $0.00352
+0.00%
$3.52 million $1,479
Jun 4, 12 PM $0.00343
+0.55%
$3.43 million $1,435
Jun 4, 11 AM $0.00341
+0.00%
$3.41 million $1,409
Jun 4, 9 AM $0.00336
-1.44%
$3.36 million $1,335
Jun 4, 8 AM $0.00344
+2.74%
$3.44 million $1,315