Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOLD Historical Data

EARN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 5 AM $0.00338
-2.01%
$3.38 million $1,142
Jun 4, 4 AM $0.0035
+0.00%
$3.5 million $1,134
Jun 4, 3 AM $0.00349
+1.00%
$3.49 million $1,099
Jun 4, 2 AM $0.00343
-0.42%
$3.43 million $1,031
Jun 4, 1 AM $0.00345
-0.01%
$3.45 million $903
Jun 4, 12 AM $0.00344
-1.15%
$3.44 million $579
Jun 3, 11 PM $0.00348
-1.15%
$3.48 million $578
Jun 3, 5 PM $0.0035
+0.00%
$3.5 million $947
Jun 3, 4 PM $0.0035
+0.77%
$3.5 million $945
Jun 3, 12 PM $0.00365
+0.00%
$3.65 million $499
Jun 3, 11 AM $0.00367
+0.84%
$3.67 million $390
Jun 3, 3 AM $0.00351
-1.25%
$3.51 million $222
Jun 2, 11 PM $0.00358
+0.00%
$3.58 million $704
Jun 2, 10 PM $0.00358
+0.00%
$3.58 million $671
Jun 2, 9 PM $0.00366
-0.17%
$3.66 million $691
Jun 2, 8 PM $0.00354
+0.00%
$3.54 million $655
Jun 2, 7 PM $0.00355
-2.05%
$3.55 million $634
Jun 2, 4 PM $0.00363
+0.00%
$3.63 million $1,025
Jun 2, 3 PM $0.00365
+0.00%
$3.65 million $982
Jun 2, 11 AM $0.00369
+0.00%
$3.69 million $1,036
Jun 2, 9 AM $0.0038
+0.00%
$3.8 million $1,032
Jun 2, 6 AM $0.00371
-0.76%
$3.71 million $1,114
Jun 1, 9 PM $0.00362
-0.68%
$3.62 million $1,556
Jun 1, 8 PM $0.00375
-0.09%
$3.75 million $1,504
Jun 1, 7 PM $0.00382
+3.32%
$3.82 million $1,505
Jun 1, 6 PM $0.0037
+0.00%
$3.7 million $1,502
Jun 1, 4 PM $0.00362
-0.67%
$3.62 million $1,472
Jun 1, 3 PM $0.00366
-1.72%
$3.66 million $1,451
Jun 1, 2 PM $0.00373
-0.24%
$3.73 million $650
Jun 1, 1 PM $0.00375
-0.50%
$3.75 million $627
Jun 1, 12 PM $0.0038
-0.01%
$3.8 million $583
Jun 1, 10 AM $0.00384
-0.73%
$3.84 million $843
Jun 1, 9 AM $0.00386
+2.57%
$3.86 million $798
Jun 1, 7 AM $0.00377
-0.41%
$3.77 million $735
Jun 1, 6 AM $0.00375
-1.44%
$3.75 million $783
Jun 1, 2 AM $0.00374
+0.00%
$-- $1,247
Jun 1, 1 AM $0.00379
+0.23%
$3.79 million $1,233
May 31, 7 PM $0.0038
+0.00%
$3.8 million $3,354
May 31, 5 PM $0.00385
+0.00%
$3.85 million $3,657
May 31, 4 PM $0.00363
+0.98%
$3.63 million $3,597
May 31, 3 PM $0.00358
+0.00%
$3.58 million $3,131
May 31, 2 PM $0.00361
+0.00%
$3.61 million $3,063
May 31, 1 PM $0.00363
+0.14%
$3.63 million $3,821
May 31, 7 AM $0.00394
+0.00%
$3.94 million $4,313
May 31, 4 AM $0.00373
+0.37%
$3.73 million $4,807
May 31, 3 AM $0.00368
-0.13%
$3.68 million $4,654
May 31, 2 AM $0.00368
-4.43%
$3.68 million $4,407
May 30, 11 PM $0.00369
+0.87%
$3.69 million $5,537
May 30, 10 PM $0.00376
-1.74%
$3.76 million $5,451
May 30, 7 PM $0.00376
-2.83%
$3.76 million $5,466