Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOLD Historical Data

EARN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 6 PM $0.00387
-2.77%
$3.87 million $2,442
May 30, 5 PM $0.00401
-0.07%
$4.01 million $2,358
May 30, 4 PM $0.00406
+3.67%
$4.06 million $2,217
May 30, 3 PM $0.00393
+0.89%
$3.93 million $2,154
May 30, 2 PM $0.00389
+0.93%
$3.89 million $2,166
May 30, 1 PM $0.00416
+0.00%
$4.16 million $2,043
May 30, 12 PM $0.00388
+4.74%
$3.88 million $1,727
May 30, 11 AM $0.00369
+0.00%
$3.69 million $1,724
May 30, 7 AM $0.00387
+0.00%
$3.87 million $1,702
May 30, 6 AM $0.00387
+3.21%
$3.87 million $1,683
May 30, 5 AM $0.00388
+0.65%
$3.88 million $1,387
May 30, 3 AM $0.00384
+0.00%
$-- $1,768
May 30, 2 AM $0.00381
-0.29%
$3.81 million $1,763
May 30, 1 AM $0.00369
-2.61%
$3.69 million $1,394
May 30, 12 AM $0.00379
+8.74%
$3.79 million $1,085
May 29, 9 PM $0.00361
+0.00%
$3.61 million $627
May 29, 8 PM $0.00356
-2.48%
$3.56 million $580
May 29, 7 PM $0.00386
+7.31%
$3.86 million $665
May 29, 6 PM $0.00359
-2.79%
$3.59 million $680
May 29, 5 PM $0.00368
+0.00%
$3.68 million $599
May 29, 3 PM $0.00377
+0.66%
$3.77 million $507
May 29, 2 PM $0.00368
+5.49%
$3.68 million $468
May 29, 12 PM $0.00362
-0.09%
$3.62 million $339
May 29, 12 AM $0.00371
+0.00%
$3.71 million $677
May 28, 11 PM $0.00345
+0.00%
$3.45 million $647
May 28, 4 PM $0.00368
+1.49%
$3.68 million $805
May 28, 12 PM $0.00362
+0.00%
$3.62 million $646
May 28, 8 AM $0.00376
+1.58%
$3.76 million $800
May 28, 7 AM $0.00383
+2.30%
$3.83 million $714
May 28, 5 AM $0.00379
+0.00%
$-- $770
May 28, 4 AM $0.00379
+0.00%
$3.79 million $483
May 28, 2 AM $0.00404
+0.00%
$4.04 million $671
May 27, 6 PM $0.0037
-0.16%
$3.7 million $1,144
May 27, 5 PM $0.00367
-5.45%
$3.67 million $1,140
May 27, 6 AM $0.00381
+0.00%
$3.81 million $1,529
May 27, 5 AM $0.00379
+0.44%
$3.79 million $1,305
May 27, 2 AM $0.00368
+1.16%
$3.68 million $1,482
May 27, 1 AM $0.00356
+0.00%
$3.56 million $1,001
May 27, 12 AM $0.00371
+3.10%
$3.71 million $669
May 26, 10 PM $0.00383
+0.00%
$3.83 million $853
May 26, 7 PM $0.00362
+3.26%
$3.62 million $992
May 26, 11 AM $0.00386
+0.52%
$-- $1,076
May 25, 10 PM $0.00374
+0.30%
$3.74 million $2,003
May 25, 9 PM $0.00373
+0.00%
$3.73 million $1,732
May 25, 7 PM $0.004
+0.00%
$4 million $1,732
May 25, 6 PM $0.00373
+0.00%
$3.73 million $1,646
May 25, 4 PM $0.00358
+0.22%
$3.58 million $1,693
May 25, 2 PM $0.00361
+1.22%
$3.61 million $1,477
May 25, 1 PM $0.00355
+1.18%
$3.55 million $1,296
May 25, 12 PM $0.00353
-2.83%
$3.53 million $860