Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOLD Historical Data

EARN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 7 PM $0.00369
-0.31%
$3.69 million $950
May 24, 6 PM $0.0037
-3.39%
$3.7 million $877
May 24, 11 AM $0.00362
+0.00%
$3.62 million $1,275
May 24, 10 AM $0.00377
+0.46%
$3.77 million $1,321
May 24, 9 AM $0.00373
+0.00%
$3.73 million $1,232
May 24, 8 AM $0.00376
+0.00%
$3.76 million $845
May 24, 7 AM $0.0039
-0.75%
$3.9 million $827
May 23, 10 PM $0.00381
+0.00%
$3.81 million $1,771
May 23, 9 PM $0.00384
+0.36%
$3.84 million $1,715
May 23, 8 PM $0.00381
+0.00%
$3.81 million $1,593
May 23, 4 PM $0.0036
+0.53%
$3.6 million $2,140
May 23, 2 PM $0.00351
-6.20%
$3.51 million $1,970
May 23, 1 PM $0.00376
+1.36%
$3.76 million $1,874
May 23, 12 PM $0.00365
-0.01%
$3.65 million $1,786
May 23, 11 AM $0.00378
+5.65%
$3.78 million $1,640
May 23, 10 AM $0.0035
+0.00%
$3.5 million $1,417
May 23, 9 AM $0.00352
-1.00%
$3.52 million $1,355
May 23, 6 AM $0.00373
-0.05%
$3.73 million $1,169
May 23, 4 AM $0.00368
+0.93%
$3.68 million $1,326
May 23, 3 AM $0.00365
-1.10%
$3.65 million $1,321
May 23, 2 AM $0.00361
+0.00%
$3.61 million $1,350
May 23, 1 AM $0.00363
+1.12%
$3.63 million $1,335
May 23, 12 AM $0.00359
+0.00%
$3.59 million $1,305
May 22, 11 PM $0.00361
-1.84%
$3.61 million $1,166
May 22, 10 PM $0.00368
+2.33%
$3.68 million $1,116
May 22, 9 PM $0.00355
-0.42%
$3.55 million $2,112
May 22, 8 PM $0.0036
-1.41%
$3.6 million $1,987
May 22, 4 PM $0.00371
+0.00%
$3.71 million $2,945
May 22, 3 PM $0.00372
+0.59%
$3.72 million $2,937
May 22, 1 PM $0.00371
+3.68%
$3.71 million $2,781
May 22, 11 AM $0.0036
+0.00%
$3.6 million $2,830
May 22, 10 AM $0.00362
+1.06%
$3.62 million $2,918
May 22, 5 AM $0.00356
+0.40%
$3.56 million $3,186
May 22, 3 AM $0.0037
+0.00%
$3.7 million $2,900
May 22, 2 AM $0.00365
+0.18%
$3.65 million $3,373
May 22, 1 AM $0.00368
-0.58%
$3.68 million $3,393
May 22, 12 AM $0.00371
+0.00%
$3.71 million $3,564
May 21, 11 PM $0.00373
+0.00%
$3.73 million $3,783
May 21, 10 PM $0.00368
-1.62%
$3.68 million $3,765
May 21, 9 PM $0.00369
-0.66%
$3.69 million $2,754
May 21, 8 PM $0.00369
-0.29%
$3.69 million $2,766
May 21, 7 PM $0.00369
-0.28%
$3.69 million $2,457
May 21, 6 PM $0.0037
-2.55%
$3.7 million $2,380
May 21, 5 PM $0.0037
-2.32%
$3.7 million $1,759
May 21, 4 PM $0.00375
+1.84%
$3.75 million $1,655
May 21, 3 PM $0.00368
-2.88%
$3.68 million $2,390
May 21, 2 PM $0.00368
+1.50%
$3.68 million $2,317
May 21, 1 PM $0.00358
+0.00%
$3.58 million $1,921
May 21, 12 PM $0.00381
+0.51%
$3.81 million $1,796
May 21, 11 AM $0.00369
+0.00%
$3.69 million $1,718