Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOLD Historical Data

EARN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 5 AM $0.00367
-6.84%
$3.67 million $2,805
May 21, 3 AM $0.00375
+0.00%
$3.75 million $2,572
May 21, 2 AM $0.0038
+5.01%
$3.8 million $2,569
May 21, 1 AM $0.0036
+0.00%
$3.6 million $2,258
May 21, 12 AM $0.0037
-0.44%
$3.7 million $2,259
May 20, 11 PM $0.00364
-0.59%
$3.64 million $2,118
May 20, 10 PM $0.00363
+0.09%
$3.63 million $2,155
May 20, 9 PM $0.00362
+0.00%
$3.62 million $2,286
May 20, 8 PM $0.00361
+0.00%
$3.61 million $2,359
May 20, 6 PM $0.00364
-1.14%
$3.64 million $3,180
May 20, 5 PM $0.00368
+0.00%
$3.68 million $3,171
May 20, 4 PM $0.00369
+1.89%
$3.69 million $3,141
May 20, 1 PM $0.00355
-3.27%
$3.55 million $1,474
May 20, 12 PM $0.0036
-0.48%
$3.6 million $1,555
May 20, 11 AM $0.00365
+0.00%
$3.65 million $1,528
May 20, 4 AM $0.00348
+0.00%
$3.48 million $1,047
May 20, 12 AM $0.00355
+0.00%
$3.55 million $2,287
May 19, 8 PM $0.00357
-0.33%
$3.57 million $2,247
May 19, 7 PM $0.00358
+10.67%
$3.58 million $2,241
May 19, 5 PM $0.00356
-4.81%
$3.56 million $831
May 19, 1 PM $0.00367
+0.40%
$3.67 million $660
May 19, 12 PM $0.00357
+0.00%
$3.57 million $331
May 19, 9 AM $0.00355
-2.33%
$3.55 million $886
May 19, 8 AM $0.00369
-4.43%
$3.69 million $922
May 19, 3 AM $0.00401
+0.00%
$4.01 million $1,693
May 19, 1 AM $0.00361
-1.49%
$3.61 million $1,482
May 18, 3 PM $0.00364
+0.00%
$3.64 million $528
May 18, 8 AM $0.00311
+1.04%
$3.11 million $1,322
May 18, 7 AM $0.00306
-0.37%
$3.06 million $781
May 18, 5 AM $0.00313
-7.00%
$3.13 million $969
May 18, 3 AM $0.00339
+0.19%
$3.39 million $2,360
May 18, 12 AM $0.00349
+0.90%
$3.49 million $1,482
May 17, 10 PM $0.00374
+2.33%
$3.74 million $658
May 17, 9 PM $0.00366
-1.57%
$3.66 million $637
May 17, 8 PM $0.0036
+2.24%
$3.6 million $561
May 17, 7 PM $0.00341
-1.48%
$3.41 million $1,092
May 17, 4 PM $0.00336
-1.31%
$3.36 million $1,271
May 17, 3 PM $0.00342
+0.00%
$3.42 million $1,113
May 17, 1 PM $0.00332
+0.00%
$3.32 million $307
May 17, 10 AM $0.00402
+0.99%
$4.02 million $1,168
May 17, 9 AM $0.00399
+0.00%
$3.99 million $1,069
May 17, 7 AM $0.00338
-2.52%
$3.38 million $1,025
May 17, 12 AM $0.00322
+0.00%
$3.22 million $2,441
May 16, 11 PM $0.00318
-0.60%
$3.18 million $2,441
May 16, 10 PM $0.00318
+0.00%
$3.18 million $3,195
May 16, 9 PM $0.00318
+0.00%
$3.18 million $3,248
May 16, 8 PM $0.00318
+3.42%
$3.18 million $3,240
May 16, 7 PM $0.00307
-0.28%
$3.07 million $2,967
May 16, 4 PM $0.00296
+0.10%
$2.96 million $3,424
May 16, 3 PM $0.00293
+0.85%
$2.93 million $3,397