Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOLD Historical Data

EARN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 1 PM $0.00298
+1.02%
$2.98 million $4,510
May 16, 12 PM $0.00294
-3.61%
$2.94 million $4,455
May 16, 10 AM $0.00305
+0.00%
$3.05 million $966
May 16, 9 AM $0.00328
+0.00%
$3.28 million $966
May 16, 7 AM $0.00325
+0.00%
$3.25 million $4,920
May 16, 4 AM $0.00306
-0.20%
$3.06 million $4,971
May 16, 3 AM $0.00308
+6.95%
$3.08 million $4,932
May 16, 2 AM $0.00302
+0.00%
$3.02 million $4,277
May 16, 1 AM $0.00302
+0.00%
$3.02 million $4,141
May 16, 12 AM $0.003
+0.00%
$3 million $4,235
May 15, 11 PM $0.00304
+0.96%
$3.04 million $4,193
May 15, 10 PM $0.003
+5.29%
$3 million $4,142
May 15, 7 PM $0.00301
-4.34%
$3.01 million $3,799
May 15, 2 PM $0.00289
-0.81%
$2.89 million $5,384
May 15, 11 AM $0.00308
+0.00%
$3.08 million $4,644
May 15, 7 AM $0.00315
+0.06%
$3.15 million $5,048
May 15, 6 AM $0.00314
+2.49%
$3.14 million $4,686
May 15, 3 AM $0.00311
+0.00%
$3.11 million $4,169
May 14, 11 PM $0.00309
+0.00%
$3.09 million $4,059
May 14, 10 PM $0.00319
+4.76%
$3.19 million $4,057
May 14, 9 PM $0.00305
+2.28%
$3.05 million $3,830
May 14, 7 PM $0.00302
+0.00%
$3.02 million $3,705
May 14, 6 PM $0.00304
+1.54%
$3.04 million $3,734
May 14, 5 PM $0.00299
+0.18%
$2.99 million $2,904
May 14, 3 PM $0.00312
+0.00%
$3.12 million $1,873
May 14, 11 AM $0.00304
-3.75%
$3.04 million $1,946
May 14, 10 AM $0.00308
+0.00%
$3.08 million $1,855
May 14, 3 AM $0.00331
+0.00%
$3.31 million $1,358
May 14, 2 AM $0.00331
-0.16%
$3.31 million $1,340
May 14, 1 AM $0.00335
+0.00%
$3.35 million $1,350
May 14, 12 AM $0.00329
+0.00%
$3.29 million $1,440
May 13, 9 PM $0.0033
+0.03%
$3.3 million $1,694
May 13, 8 PM $0.00326
-0.32%
$3.26 million $1,645
May 13, 7 PM $0.00322
-1.37%
$3.22 million $1,594
May 13, 6 PM $0.00329
-0.54%
$3.29 million $1,552
May 13, 5 PM $0.00319
+1.04%
$3.19 million $1,410
May 13, 4 PM $0.0031
-4.04%
$3.1 million $1,176
May 13, 3 PM $0.00338
+0.00%
$3.38 million $803
May 13, 2 PM $0.00314
+1.45%
$3.14 million $764
May 13, 1 PM $0.00296
+0.00%
$2.96 million $738
May 13, 11 AM $0.00323
-2.31%
$3.23 million $893
May 13, 9 AM $0.00321
+0.00%
$3.21 million $1,251
May 13, 8 AM $0.00311
-0.95%
$3.11 million $1,246
May 13, 2 AM $0.00318
+0.00%
$3.18 million $2,888
May 13, 12 AM $0.0032
-0.13%
$3.2 million $2,423
May 12, 10 PM $0.00319
-1.13%
$3.19 million $2,797
May 12, 11 AM $0.00314
-0.55%
$3.14 million $7,239
May 12, 10 AM $0.00321
-3.81%
$3.21 million $3,896
May 12, 9 AM $0.00336
-0.27%
$3.36 million $6,175
May 12, 6 AM $0.00343
+0.00%
$3.43 million $7,044