Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOLD Historical Data

EARN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 5 AM $0.00343
+2.32%
$3.43 million $6,958
May 12, 3 AM $0.00338
-11.99%
$3.38 million $6,710
May 12, 1 AM $0.00343
-0.54%
$3.43 million $6,494
May 12, 12 AM $0.00347
-0.13%
$3.47 million $6,422
May 11, 11 PM $0.00348
-3.48%
$3.48 million $2,232
May 11, 10 PM $0.00361
+0.00%
$3.61 million $5,152
May 11, 9 PM $0.00359
-0.35%
$3.59 million $5,306
May 11, 8 PM $0.00367
+0.90%
$3.67 million $1,976
May 11, 6 PM $0.00376
-7.12%
$3.76 million $3,453
May 11, 5 PM $0.00372
+1.46%
$3.72 million $3,296
May 11, 4 PM $0.00368
+0.39%
$3.68 million $2,026
May 11, 3 PM $0.00359
+0.00%
$3.59 million $2,936
May 11, 12 PM $0.00351
-4.30%
$3.51 million $2,952
May 11, 11 AM $0.00358
-1.41%
$3.58 million $2,293
May 11, 10 AM $0.00347
+2.67%
$3.47 million $794
May 11, 9 AM $0.00347
+0.00%
$3.47 million $533
May 11, 4 AM $0.00369
+2.09%
$3.69 million $777
May 11, 3 AM $0.00339
+0.00%
$3.39 million $676
May 11, 2 AM $0.00449
+0.00%
$4.49 million $1,216
May 10, 8 PM $0.004
-7.58%
$4 million $1,164
May 10, 7 PM $0.00436
-0.72%
$4.36 million $1,511
May 10, 6 PM $0.00377
-2.06%
$3.77 million $1,354
May 10, 5 PM $0.00381
-5.87%
$3.81 million $1,568
May 10, 4 PM $0.00404
+21.25%
$4.04 million $848
May 10, 1 PM $0.00369
+1.22%
$3.69 million $1,403
May 10, 12 PM $0.00384
+0.00%
$3.84 million $1,175
May 10, 11 AM $0.0043
+0.00%
$4.3 million $2,640
May 10, 8 AM $0.00369
+3.73%
$3.69 million $2,561
May 10, 6 AM $0.00364
+0.00%
$3.64 million $2,879
May 10, 3 AM $0.0037
-0.57%
$3.7 million $4,475
May 10, 12 AM $0.00381
-2.03%
$3.81 million $6,295
May 9, 11 PM $0.00378
+2.79%
$3.78 million $6,459
May 9, 10 PM $0.00379
-0.23%
$3.79 million $3,380
May 9, 8 PM $0.00367
+0.00%
$3.67 million $9,099
May 9, 7 PM $0.00361
-2.77%
$3.61 million $10,758
May 9, 6 PM $0.00379
-1.04%
$3.79 million $6,013
May 9, 5 PM $0.00391
+4.42%
$3.91 million $12,503
May 9, 4 PM $0.00374
-0.02%
$3.74 million $12,271
May 9, 3 PM $0.00378
+3.40%
$3.78 million $12,234
May 9, 2 PM $0.00378
-0.03%
$3.78 million $10,719
May 9, 1 PM $0.00378
+2.98%
$3.78 million $12,007
May 9, 12 PM $0.00368
-5.01%
$3.68 million $10,331
May 9, 11 AM $0.0039
-0.01%
$3.9 million $9,133
May 9, 9 AM $0.0037
+0.30%
$3.7 million $11,495
May 9, 8 AM $0.00363
-3.77%
$3.63 million $11,351
May 9, 7 AM $0.00376
-0.88%
$3.76 million $11,218
May 9, 4 AM $0.00371
-3.21%
$3.71 million $11,142
May 9, 3 AM $0.00384
-0.08%
$3.84 million $10,892
May 9, 2 AM $0.00386
+1.68%
$3.86 million $9,908
May 9, 1 AM $0.00376
+3.91%
$3.76 million $9,617