Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOLD Historical Data

EARN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 12 AM $0.00355
+1.78%
$3.55 million $9,301
May 8, 11 PM $0.00349
-6.59%
$3.49 million $9,485
May 8, 10 PM $0.00374
+1.11%
$3.74 million $7,908
May 8, 9 PM $0.00373
+2.14%
$3.73 million $7,942
May 8, 8 PM $0.00366
-3.76%
$3.66 million $6,721
May 8, 7 PM $0.00369
-2.75%
$3.69 million $3,353
May 8, 6 PM $0.0038
+1.98%
$3.8 million $4,485
May 8, 4 PM $0.00362
+0.97%
$3.62 million $2,244
May 8, 3 PM $0.00362
-0.68%
$3.62 million $2,513
May 8, 9 AM $0.00364
+0.00%
$3.64 million $1,374
May 8, 6 AM $0.00368
-2.24%
$3.68 million $1,843
May 8, 1 AM $0.00358
-2.81%
$3.58 million $1,648
May 8, 12 AM $0.00372
+6.32%
$3.72 million $1,338
May 7, 11 PM $0.00347
-3.50%
$3.47 million $1,183
May 7, 10 PM $0.00358
-10.44%
$3.58 million $1,076
May 7, 8 PM $0.00375
+1.12%
$3.75 million $1,082
May 7, 7 PM $0.00366
+4.45%
$3.66 million $993
May 7, 5 PM $0.0034
+0.00%
$3.4 million $557
May 7, 9 AM $0.00362
+0.00%
$3.62 million $818
May 7, 2 AM $0.00365
+0.00%
$3.65 million $1,287
May 7, 1 AM $0.00361
-0.39%
$3.61 million $1,278
May 7, 12 AM $0.0035
-3.15%
$3.5 million $1,183
May 6, 11 PM $0.00358
+3.52%
$3.58 million $1,224
May 6, 7 PM $0.00363
+1.99%
$3.63 million $619
May 6, 6 PM $0.00349
-0.70%
$3.49 million $1,753
May 6, 12 PM $0.00355
-0.53%
$3.55 million $1,900
May 6, 4 AM $0.00342
+0.41%
$3.42 million $3,608
May 6, 2 AM $0.00311
+0.00%
$3.11 million $3,671
May 6, 12 AM $0.00351
-0.88%
$3.51 million $5,044
May 5, 11 PM $0.00347
+1.55%
$3.47 million $5,511
May 5, 7 PM $0.00343
+0.00%
$3.43 million $5,321
May 5, 6 PM $0.00344
+7.07%
$3.44 million $5,139
May 5, 5 PM $0.00318
-1.39%
$3.18 million $4,001
May 5, 2 PM $0.0032
+0.00%
$3.2 million $2,106
May 5, 1 PM $0.00333
+0.00%
$3.33 million $2,105
May 5, 12 PM $0.00328
-0.25%
$3.28 million $1,977
May 5, 10 AM $0.00339
-2.77%
$3.39 million $3,488
May 5, 9 AM $0.00352
+0.00%
$3.52 million $2,992
May 5, 4 AM $0.00363
-3.14%
$3.63 million $1,478
May 5, 3 AM $0.00363
-1.07%
$3.63 million $3,188
May 5, 2 AM $0.00371
+3.08%
$3.71 million $2,897
May 5, 1 AM $0.00353
-4.10%
$3.53 million $2,535
May 5, 12 AM $0.00363
+0.00%
$3.63 million $2,237
May 4, 11 PM $0.00365
+0.00%
$3.65 million $1,583
May 4, 10 PM $0.00364
+2.49%
$3.64 million $1,579
May 4, 9 PM $0.00356
+0.11%
$3.56 million $1,535
May 4, 7 PM $0.00361
-0.87%
$3.61 million $1,539
May 4, 6 PM $0.00351
-4.22%
$3.51 million $737
May 4, 5 PM $0.00352
+0.00%
$3.52 million $697
May 4, 4 PM $0.00366
+0.00%
$3.66 million $921