Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOLD Historical Data

EARN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 3 PM $0.00366
+0.00%
$3.66 million $661
May 4, 6 AM $0.00358
+0.02%
$3.58 million $1,820
May 4, 4 AM $0.00363
+0.00%
$3.63 million $1,539
May 4, 3 AM $0.00362
-0.31%
$3.62 million $1,485
May 4, 2 AM $0.00375
+2.31%
$3.75 million $776
May 4, 1 AM $0.0036
+0.69%
$3.6 million $1,591
May 4, 12 AM $0.0036
+1.03%
$3.6 million $1,510
May 3, 8 PM $0.0036
+0.31%
$3.6 million $1,450
May 3, 7 PM $0.0036
-1.49%
$3.6 million $1,379
May 3, 6 PM $0.00361
+0.00%
$3.61 million $1,349
May 3, 5 PM $0.00355
-3.08%
$3.55 million $1,310
May 3, 4 PM $0.0037
+0.00%
$3.7 million $1,303
May 3, 2 PM $0.00354
-6.33%
$3.54 million $1,175
May 3, 10 AM $0.00366
+0.53%
$3.66 million $1,058
May 3, 5 AM $0.00362
+0.86%
$3.62 million $1,239
May 3, 2 AM $0.00373
+0.68%
$3.73 million $1,061
May 3, 1 AM $0.0037
+0.00%
$3.7 million $1,048
May 2, 7 PM $0.00367
+0.00%
$3.67 million $1,295
May 2, 5 PM $0.00376
+4.85%
$3.76 million $1,239
May 2, 10 AM $0.00349
-0.62%
$3.49 million $808
May 2, 9 AM $0.00345
+0.69%
$3.45 million $537
May 2, 4 AM $0.00352
+0.81%
$3.52 million $1,170
May 2, 3 AM $0.00347
-4.95%
$3.47 million $858
May 2, 2 AM $0.00366
+2.71%
$3.66 million $3,010
May 1, 5 PM $0.00349
+0.00%
$3.49 million $5,845
May 1, 4 PM $0.0034
-3.32%
$3.4 million $6,576
May 1, 11 AM $0.00346
-1.16%
$3.46 million $5,962
May 1, 7 AM $0.00349
+0.00%
$3.49 million $7,957
May 1, 6 AM $0.00351
-5.79%
$3.51 million $7,950
May 1, 3 AM $0.00364
-1.11%
$3.64 million $8,303
May 1, 2 AM $0.0037
+1.17%
$3.7 million $4,635
May 1, 1 AM $0.00366
+4.05%
$3.66 million $4,453
May 1, 12 AM $0.00347
+1.64%
$3.47 million $3,578
Apr 30, 11 PM $0.00342
-0.52%
$3.42 million $2,411
Apr 30, 10 PM $0.00344
+0.00%
$3.44 million $2,579
Apr 30, 8 PM $0.00337
-0.11%
$3.37 million $3,061
Apr 30, 5 PM $0.00337
+0.00%
$3.37 million $3,056
Apr 30, 4 PM $0.0033
-0.83%
$3.3 million $2,485
Apr 30, 3 PM $0.00333
+0.14%
$3.33 million $3,235
Apr 30, 1 PM $0.00301
+0.75%
$3.01 million $2,588
Apr 30, 12 PM $0.00298
+0.00%
$2.98 million $1,173
Apr 30, 5 AM $0.00292
+2.24%
$2.92 million $7,308
Apr 30, 3 AM $0.00284
-0.47%
$2.84 million $16,538
Apr 29, 11 PM $0.00282
-0.83%
$2.82 million $17,865
Apr 29, 9 PM $0.00292
+1.34%
$2.92 million $14,830
Apr 29, 7 PM $0.00305
-2.20%
$3.05 million $14,997
Apr 29, 6 PM $0.00316
-8.20%
$3.16 million $14,890
Apr 29, 4 PM $0.00323
-0.13%
$3.23 million $15,502
Apr 29, 12 PM $0.00308
+8.04%
$3.08 million $10,284
Apr 29, 11 AM $0.00281
-1.10%
$2.81 million $19,014