Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOLD Historical Data

EARN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 10 AM $0.0028
-17.33%
$2.8 million $18,933
Apr 29, 9 AM $0.00337
+0.00%
$3.37 million $9,641
Apr 29, 8 AM $0.00337
-2.91%
$3.37 million $9,320
Apr 29, 3 AM $0.00343
+0.92%
$3.43 million $3,873
Apr 29, 2 AM $0.00344
+4.21%
$3.44 million $3,577
Apr 29, 1 AM $0.00322
+3.13%
$3.22 million $3,869
Apr 28, 2 PM $0.00336
-1.80%
$3.36 million $2,310
Apr 28, 12 PM $0.00339
-5.22%
$3.39 million $701
Apr 28, 11 AM $0.00357
+0.49%
$3.57 million $339
Apr 28, 10 AM $0.00356
+0.26%
$3.56 million $876
Apr 28, 8 AM $0.00355
+0.00%
$3.55 million $266
Apr 27, 3 PM $0.00377
-0.15%
$3.77 million $4,095
Apr 27, 2 PM $0.00378
+0.00%
$3.78 million $4,863
Apr 27, 11 AM $0.00378
+0.00%
$3.78 million $6,417
Apr 27, 6 AM $0.00407
+0.37%
$4.07 million $8,084
Apr 27, 5 AM $0.00391
-5.77%
$3.91 million $7,713
Apr 27, 4 AM $0.00412
-1.82%
$4.12 million $7,464
Apr 27, 2 AM $0.00402
-2.51%
$4.02 million $6,810
Apr 27, 12 AM $0.0041
+6.09%
$4.1 million $5,188
Apr 26, 8 PM $0.00375
-5.24%
$3.75 million $5,553
Apr 26, 7 PM $0.0036
+0.00%
$3.6 million $3,617
Apr 26, 6 PM $0.00355
-6.07%
$3.55 million $3,424
Apr 26, 5 PM $0.00361
-1.96%
$3.61 million $3,465
Apr 26, 4 PM $0.00373
-0.35%
$3.73 million $2,258
Apr 26, 1 PM $0.00362
+4.15%
$3.62 million $3,359
Apr 26, 12 PM $0.00351
-1.18%
$3.51 million $2,318
Apr 26, 11 AM $0.00365
+0.00%
$3.65 million $616
Apr 26, 10 AM $0.00366
+0.00%
$3.66 million $1,192
Apr 26, 9 AM $0.00363
-0.90%
$3.63 million $1,192
Apr 25, 10 PM $0.00346
+0.00%
$3.46 million $2,108
Apr 25, 6 PM $0.00347
+0.00%
$3.47 million $1,941
Apr 25, 5 PM $0.00359
+2.61%
$3.59 million $2,187
Apr 25, 4 PM $0.00344
+0.00%
$3.44 million $462
Apr 25, 3 PM $0.00344
-0.01%
$3.44 million $461
Apr 25, 6 AM $0.00337
-0.53%
$3.37 million $3,919
Apr 25, 3 AM $0.00339
+0.00%
$3.39 million $4,138
Apr 25, 1 AM $0.00338
-1.28%
$3.38 million $3,240
Apr 24, 11 PM $0.00337
+0.01%
$3.37 million $3,555
Apr 24, 9 PM $0.00342
-0.39%
$3.42 million $3,352
Apr 24, 8 PM $0.00369
+7.59%
$3.69 million $2,598
Apr 24, 5 PM $0.00351
+0.00%
$3.51 million $6,317
Apr 24, 2 PM $0.00337
+0.42%
$3.37 million $6,334
Apr 24, 1 PM $0.00336
-1.62%
$3.36 million $6,174
Apr 24, 12 PM $0.00343
-0.90%
$3.43 million $9,452
Apr 24, 11 AM $0.00349
+3.26%
$3.49 million $9,110
Apr 24, 10 AM $0.00333
-9.62%
$3.33 million $7,306
Apr 24, 9 AM $0.00337
+5.29%
$3.37 million $1,837
Apr 24, 7 AM $0.00321
+0.00%
$3.21 million $4,658
Apr 24, 1 AM $0.00355
+0.00%
$3.55 million $11,785
Apr 23, 11 PM $0.00353
+1.22%
$3.53 million $12,348