Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOLD Historical Data

EARN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 10 PM $0.00341
+0.00%
$3.41 million $6,215
Apr 23, 9 PM $0.0034
+0.00%
$3.4 million $10,897
Apr 23, 8 PM $0.00361
+0.00%
$3.61 million $13,206
Apr 23, 7 PM $0.00363
+1.96%
$3.63 million $12,975
Apr 23, 6 PM $0.00354
+8.86%
$3.54 million $10,152
Apr 23, 5 PM $0.00339
+6.51%
$3.39 million $8,971
Apr 23, 3 PM $0.00301
+0.00%
$3.01 million $7,953
Apr 23, 2 PM $0.00311
+0.47%
$3.11 million $7,289
Apr 23, 1 PM $0.0031
+1.27%
$3.1 million $7,170
Apr 23, 12 PM $0.00293
+1.68%
$2.93 million $7,183
Apr 23, 11 AM $0.0031
+0.00%
$3.1 million $7,005
Apr 23, 10 AM $0.0031
+0.00%
$3.1 million $7,005
Apr 23, 9 AM $0.0031
-0.66%
$3.1 million $7,455
Apr 23, 8 AM $0.00315
+0.00%
$3.15 million $7,279
Apr 23, 7 AM $0.0032
-1.94%
$3.2 million $7,330
Apr 23, 6 AM $0.00327
+4.24%
$3.27 million $6,057
Apr 23, 5 AM $0.00297
-4.15%
$2.97 million $5,541
Apr 23, 4 AM $0.003
-2.44%
$3 million $5,184
Apr 23, 3 AM $0.00306
-0.32%
$3.06 million $5,304
Apr 23, 2 AM $0.00307
+0.00%
$3.07 million $4,545
Apr 23, 12 AM $0.00313
-1.52%
$3.13 million $5,417
Apr 22, 11 PM $0.00319
+3.76%
$3.19 million $4,352
Apr 22, 10 PM $0.00308
-1.45%
$3.08 million $3,440
Apr 22, 9 PM $0.00314
-4.22%
$3.14 million $2,384
Apr 22, 8 PM $0.00316
+3.20%
$3.16 million $1,625
Apr 22, 4 PM $0.00298
+6.00%
$2.98 million $1,639
Apr 22, 3 PM $0.00287
+0.13%
$2.87 million $765
Apr 22, 11 AM $0.0026
-0.01%
$2.6 million $760
Apr 22, 10 AM $0.00279
+7.76%
$2.79 million $1,358
Apr 22, 9 AM $0.003
+8.34%
$2.77 million $636
Apr 22, 8 AM $0.00267
-1.94%
$2.67 million $488
Apr 22, 7 AM $0.00261
-8.73%
$2.61 million $348
Apr 22, 3 AM $0.00288
+0.00%
$2.88 million $2,039
Apr 22, 2 AM $0.00272
+0.00%
$2.72 million $1,156
Apr 21, 9 PM $0.00291
+0.09%
$2.91 million $2,692
Apr 21, 8 PM $0.00292
+1.43%
$2.92 million $2,684
Apr 21, 5 PM $0.00289
+0.62%
$2.89 million $2,793
Apr 21, 4 PM $0.00277
-6.10%
$2.77 million $1,148
Apr 21, 10 AM $0.003
+8.12%
$3 million $5,116
Apr 21, 8 AM $0.00282
+7.58%
$2.82 million $5,743
Apr 21, 5 AM $0.00307
-1.29%
$3.07 million $5,603
Apr 21, 4 AM $0.00312
+8.94%
$3.12 million $4,927
Apr 21, 3 AM $0.00294
-1.90%
$2.94 million $2,122
Apr 21, 12 AM $0.00307
+0.00%
$3.07 million $6,138
Apr 20, 7 PM $0.0029
-1.79%
$2.9 million $7,567
Apr 20, 6 PM $0.00291
+3.65%
$2.91 million $7,489
Apr 20, 2 PM $0.00285
+16.83%
$2.85 million $6,572
Apr 20, 12 PM $0.00317
+12.02%
$3.17 million $6,522
Apr 20, 11 AM $0.00271
+0.00%
$2.71 million $5,907
Apr 20, 8 AM $0.00281
+1.10%
$2.81 million $6,148