HOLD Historical Data

EARN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.00142
+0.00%
$ 1.42 million $ 25
Dec 9, 9 PM $ 0.00147
+0.00%
$ 1.47 million $ 1,203
Dec 9, 2 PM $ 0.00132
+0.00%
$ 1.32 million $ 1,045
Dec 9, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,031
Dec 7, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 1,263
Dec 6, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,167
Dec 6, 9 PM $ 0.00125
-4.97%
$ 1.25 million $ 1,080
Dec 6, 8 PM $ 0.00131
+19.88%
$ 1.31 million $ 198
Dec 6, 7 PM $ 0.00105
+0.00%
$ 1.05 million $ 313
Dec 6, 6 PM $ 0.00105
+0.93%
$ 1.05 million $ 304
Dec 6, 3 PM $ 0.00102
+0.90%
$ 1.02 million $ 284
Dec 6, 2 PM $ 0.00101
-0.09%
$ 1.01 million $ 258
Dec 6, 10 AM $ 0.00101
+0.00%
$ 1.01 million $ 212
Dec 6, 6 AM $ 0.00103
+0.00%
$ 1.03 million $ 167
Dec 6, 4 AM $ 0.00105
+0.00%
$ 1.05 million $ 159
Dec 5, 9 PM $ 0.00106
+2.02%
$ 1.06 million $ 206
Dec 5, 8 PM $ 0.00104
-0.13%
$ 1.04 million $ 169
Dec 5, 3 PM $ 0.00107
+0.00%
$ 1.07 million $ 73
Dec 3, 11 PM $ 0.00108
+1.49%
$ 1.08 million $ 441
Dec 3, 10 PM $ 0.00107
+2.10%
$ 1.07 million $ 416
Dec 3, 8 PM $ 0.00104
+3.06%
$ 1.04 million $ 17
Dec 3, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 12
Download