Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOLD Historical Data

EARN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 5 AM $0.00242
+0.00%
$2.42 million $4,508
Apr 20, 4 AM $0.0026
+1.19%
$2.6 million $4,495
Apr 20, 3 AM $0.00263
+15.25%
$2.63 million $1,887
Apr 20, 1 AM $0.00237
+0.00%
$2.37 million $1,876
Apr 20, 12 AM $0.00236
-1.34%
$2.36 million $1,875
Apr 19, 11 PM $0.00239
+0.34%
$2.39 million $1,871
Apr 19, 9 PM $0.00232
+0.63%
$2.32 million $2,542
Apr 19, 8 PM $0.00233
+3.40%
$2.33 million $1,774
Apr 19, 12 PM $0.0022
+0.47%
$2.2 million $2,023
Apr 19, 11 AM $0.00231
+4.43%
$2.31 million $820
Apr 19, 7 AM $0.0025
+0.00%
$2.5 million $732
Apr 19, 6 AM $0.00219
+0.00%
$2.19 million $868
Apr 19, 5 AM $0.00219
+0.00%
$2.19 million $860
Apr 18, 10 PM $0.00239
-2.13%
$2.39 million $763
Apr 18, 9 PM $0.00244
+4.74%
$2.44 million $470
Apr 18, 5 PM $0.00231
-4.32%
$2.31 million $413
Apr 18, 4 PM $0.00242
+0.00%
$2.42 million $64
Apr 18, 8 AM $0.00243
+0.00%
$2.43 million $96
Apr 18, 1 AM $0.00246
+2.76%
$2.46 million $119
Apr 17, 10 PM $0.00245
-2.28%
$2.45 million $74
Apr 17, 9 PM $0.00268
+0.00%
$2.68 million $115
Apr 17, 8 PM $0.00264
+6.90%
$2.64 million $103
Apr 17, 6 PM $0.00246
+0.00%
$2.46 million $69
Apr 17, 5 PM $0.00245
+1.05%
$2.45 million $64
Apr 17, 3 PM $0.0024
+1.82%
$2.4 million $63
Apr 17, 1 PM $0.00225
+4.41%
$2.25 million $48
Apr 16, 10 PM $0.00231
+0.00%
$2.31 million $1,129
Apr 16, 9 PM $0.00232
+2.39%
$2.32 million $1,129
Apr 16, 8 PM $0.00225
+4.58%
$2.25 million $1,445
Apr 16, 7 PM $0.002
+2.54%
$2 million $1,445
Apr 16, 4 PM $0.00198
-2.87%
$1.98 million $1,499
Apr 16, 3 PM $0.00199
+0.00%
$1.99 million $1,520
Apr 16, 2 PM $0.00201
-0.19%
$2.01 million $1,480
Apr 16, 9 AM $0.00207
+0.00%
$2.07 million $648
Apr 16, 8 AM $0.00213
-0.67%
$2.13 million $639
Apr 15, 9 PM $0.00201
-0.59%
$2.01 million $445
Apr 15, 7 PM $0.00204
+0.00%
$2.04 million $629
Apr 15, 6 PM $0.00203
+4.64%
$2.03 million $583
Apr 15, 5 PM $0.00194
+0.00%
$1.94 million $342
Apr 15, 3 PM $0.00217
+15.88%
$2.17 million $501
Apr 15, 2 PM $0.00187
+7.54%
$1.87 million $393
Apr 15, 1 PM $0.002
+0.18%
$2 million $149
Apr 15, 6 AM $0.00199
-0.56%
$1.99 million $592
Apr 15, 5 AM $0.00201
-1.61%
$2.01 million $521
Apr 15, 12 AM $0.00204
+0.00%
$2.04 million $381
Apr 14, 8 PM $0.00178
-1.02%
$1.78 million $300
Apr 14, 6 PM $0.00184
+4.83%
$1.84 million $367
Apr 14, 5 PM $0.00175
+0.54%
$1.75 million $438
Apr 14, 4 PM $0.00174
+3.68%
$1.74 million $431
Apr 14, 3 PM $0.00168
-5.18%
$1.68 million $411