HOLD Historical Data

EARN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00253
+33.21%
$ 2.57 million $ 6,868
Dec 30, 2025 $ 0.00188
+3.49%
$ 1.9 million $ 4,157
Dec 29, 2025 $ 0.0018
+9.68%
$ 1.8 million $ 3,639
Dec 28, 2025 $ 0.0018
+12.22%
$ 1.73 million $ 3,265
Dec 27, 2025 $ 0.00157
-2.59%
$ -- $ 1,895
Dec 26, 2025 $ 0.00166
-0.24%
$ 1.66 million $ 2,686
Dec 25, 2025 $ 0.00168
+14.41%
$ 1.68 million $ 2,599
Dec 24, 2025 $ 0.0016
+6.18%
$ 1.58 million $ 2,188
Dec 23, 2025 $ 0.00156
-1.01%
$ 1.56 million $ 564
Dec 22, 2025 $ 0.00154
-1.54%
$ 1.54 million $ 1,767
Dec 21, 2025 $ 0.00153
+4.32%
$ 1.53 million $ 1,686
Dec 20, 2025 $ 0.00151
-3.21%
$ 1.53 million $ 1,589
Dec 19, 2025 $ 0.00143
+1.78%
$ 1.46 million $ 1,149
Dec 18, 2025 $ 0.00131
-1.00%
$ 1.39 million $ 3,153
Dec 17, 2025 $ 0.00133
-2.09%
$ 1.32 million $ 2,914
Dec 16, 2025 $ 0.00135
-1.36%
$ 1.35 million $ 2,934
Dec 14, 2025 $ 0.00137
+2.26%
$ 1.37 million $ 2,871
Dec 13, 2025 $ 0.00138
+3.05%
$ 1.38 million $ 2,424
Dec 12, 2025 $ 0.00138
+2.24%
$ -- $ 2,147
Dec 11, 2025 $ 0.00133
+2.31%
$ -- $ 1,890
Dec 10, 2025 $ 0.00157
+11.33%
$ -- $ 1,538
Dec 9, 2025 $ 0.00142
+9.49%
$ 1.42 million $ 25
Dec 7, 2025 $ 0.00133
+0.00%
$ 1.33 million $ 1,263
Dec 6, 2025 $ 0.00127
+21.00%
$ 1.27 million $ 1,167
Dec 5, 2025 $ 0.00106
-1.05%
$ 1.06 million $ 206
Dec 3, 2025 $ 0.00108
+7.26%
$ 1.08 million $ 441
Oct 12, 2025 $ 0.00192
+18.16%
$ 1.92 million $ 49
Oct 10, 2025 $ 0.00199
-7.48%
$ -- $ 50
Oct 9, 2025 $ 0.00211
-10.50%
$ 2.11 million $ 70
Oct 8, 2025 $ 0
--%
$ -- $ 0
Oct 7, 2025 $ 0
--%
$ 0 $ 0
Sep 29, 2025 $ 0.00189
-0.58%
$ -- $ 35
Sep 28, 2025 $ 0.00189
+3.88%
$ 1.9 million $ 35
Sep 27, 2025 $ 0.00182
-2.80%
$ 1.82 million $ 115
Sep 26, 2025 $ 0.00187
-1.16%
$ 1.87 million $ 177
Sep 25, 2025 $ 0.00191
-3.49%
$ 1.91 million $ 21
Sep 24, 2025 $ 0.00198
-4.51%
$ 1.98 million $ 92
Sep 23, 2025 $ 0.00208
-3.70%
$ 2.08 million $ 626
Sep 22, 2025 $ 0.0021
-7.37%
$ 2.17 million $ 16
Sep 21, 2025 $ 0.00227
-3.85%
$ 2.27 million $ 577
Sep 20, 2025 $ 0.00254
+6.88%
$ 2.38 million $ 79
Sep 12, 2025 $ 0.00211
+2.41%
$ -- $ 20
Sep 11, 2025 $ 0.00207
-5.00%
$ 2.07 million $ 228
Sep 10, 2025 $ 0.00217
+0.71%
$ 2.17 million $ 323
Sep 2, 2025 $ 0.00191
+0.18%
$ 1.91 million $ 28
Sep 1, 2025 $ 0.0019
-3.18%
$ 1.9 million $ 71
Aug 31, 2025 $ 0.002
+0.60%
$ 1.97 million $ 58
Aug 30, 2025 $ 0.00198
+4.03%
$ 1.98 million $ 75
Aug 29, 2025 $ 0.00193
-0.64%
$ 1.93 million $ 242
Aug 28, 2025 $ 0.00201
+5.95%
$ 2.01 million $ 244