Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOLD Historical Data

EARN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.00356
+4.19%
$-- $673
Jun 21, 2026 $0.00344
+2.19%
$3.44 million $626
Jun 20, 2026 $0.00344
-1.18%
$3.44 million $1,960
Jun 19, 2026 $0.00326
-1.90%
$-- $1,863
Jun 18, 2026 $0.00339
+8.55%
$3.39 million $3,495
Jun 17, 2026 $0.00361
+2.00%
$3.61 million $2,707
Jun 16, 2026 $0.00354
-4.38%
$3.54 million $755
Jun 15, 2026 $0.00384
+5.57%
$-- $629
Jun 14, 2026 $0.00358
-1.54%
$3.58 million $330
Jun 13, 2026 $0.00335
-1.36%
$-- $931
Jun 12, 2026 $0.00355
-6.52%
$3.55 million $33
Jun 11, 2026 $0.00335
-3.91%
$3.35 million $89
Jun 10, 2026 $0.00353
+0.07%
$-- $60
Jun 9, 2026 $0.0035
-2.64%
$3.5 million $134
Jun 8, 2026 $0.00359
+0.45%
$3.59 million $1,807
Jun 7, 2026 $0.00361
+7.32%
$3.61 million $1,072
Jun 6, 2026 $0.00334
-4.79%
$3.34 million $1,206
Jun 5, 2026 $0.0034
-4.50%
$3.4 million $1,984
Jun 4, 2026 $0.00361
+3.91%
$3.61 million $1,400
Jun 3, 2026 $0.00348
-2.31%
$3.48 million $578
Jun 2, 2026 $0.00358
-4.35%
$3.58 million $704
Jun 1, 2026 $0.00362
-4.25%
$3.62 million $1,556
May 31, 2026 $0.0038
-1.39%
$3.8 million $3,354
May 30, 2026 $0.00369
+5.98%
$3.69 million $5,537
May 29, 2026 $0.00361
-2.72%
$3.61 million $627
May 28, 2026 $0.00345
-14.59%
$3.45 million $647
May 27, 2026 $0.0037
+2.62%
$3.7 million $1,144
May 26, 2026 $0.00383
-0.17%
$3.83 million $853
May 25, 2026 $0.00374
+2.94%
$3.74 million $2,003
May 24, 2026 $0.00369
-6.11%
$3.69 million $950
May 23, 2026 $0.00381
+6.15%
$3.81 million $1,771
May 22, 2026 $0.00361
-2.69%
$3.61 million $1,166
May 21, 2026 $0.00373
+0.19%
$3.73 million $3,783
May 20, 2026 $0.00364
+2.60%
$3.64 million $2,118
May 19, 2026 $0.00357
-2.62%
$3.57 million $2,247
May 18, 2026 $0.00364
+5.15%
$-- $528
May 17, 2026 $0.00374
+16.35%
$3.74 million $658
May 16, 2026 $0.00318
+5.93%
$3.18 million $2,441
May 15, 2026 $0.00304
-2.39%
$3.04 million $4,193
May 14, 2026 $0.00309
-6.06%
$3.09 million $4,059
May 13, 2026 $0.0033
+2.92%
$3.3 million $1,694
May 12, 2026 $0.00319
-8.10%
$3.19 million $2,797
May 11, 2026 $0.00348
-22.54%
$3.48 million $2,232
May 10, 2026 $0.004
+2.70%
$4 million $1,164
May 9, 2026 $0.00378
+8.36%
$3.78 million $6,459
May 8, 2026 $0.00349
-0.08%
$3.49 million $9,485
May 7, 2026 $0.00347
-3.91%
$3.47 million $1,183
May 6, 2026 $0.00358
+1.19%
$3.58 million $1,224
May 5, 2026 $0.00347
-4.33%
$3.47 million $5,511
May 4, 2026 $0.00365
+2.44%
$3.65 million $1,583