HOLD Historical Data

EARN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.00177
+0.00%
$ -- $ 564
Apr 4, 2 PM $ 0.00176
+1.87%
$ 1.76 million $ 564
Apr 4, 12 PM $ 0.00173
-1.02%
$ 1.73 million $ 515
Apr 4, 8 AM $ 0.00172
-3.95%
$ 1.72 million $ 367
Apr 4, 1 AM $ 0.00166
+0.00%
$ 1.66 million $ 535
Apr 4, 12 AM $ 0.00171
+0.10%
$ 1.71 million $ 500
Apr 3, 11 PM $ 0.00169
+7.90%
$ 1.69 million $ 478
Apr 3, 7 PM $ 0.00161
+2.41%
$ 1.61 million $ 277
Apr 3, 11 AM $ 0.00196
+0.00%
$ 1.96 million $ 540
Apr 3, 10 AM $ 0.00167
+0.43%
$ 1.67 million $ 540
Apr 3, 9 AM $ 0.00155
+0.00%
$ 1.55 million $ 540
Apr 3, 6 AM $ 0.00195
+0.00%
$ 1.95 million $ 517
Apr 3, 5 AM $ 0.00189
-5.31%
$ 1.89 million $ 9
Apr 2, 11 PM $ 0.00154
+1.86%
$ 1.54 million $ 2,473
Apr 2, 10 PM $ 0.00149
-1.05%
$ 1.49 million $ 2,406
Apr 2, 7 PM $ 0.00148
+0.06%
$ 1.48 million $ 2,323
Apr 2, 6 PM $ 0.00147
-1.24%
$ 1.47 million $ 2,322
Apr 2, 5 PM $ 0.0015
-6.13%
$ 1.5 million $ 1,204
Apr 2, 11 AM $ 0.00177
+0.00%
$ 1.77 million $ 94
Apr 2, 10 AM $ 0.00182
+0.00%
$ -- $ 56
Apr 1, 10 PM $ 0.0016
+0.00%
$ 1.6 million $ 2
Apr 1, 9 PM $ 0.00157
+1.62%
$ 1.57 million $ 1
Apr 1, 5 PM $ 0.00144
+0.00%
$ 1.44 million $ 14
Mar 31, 7 PM $ 0.0016
+0.05%
$ 1.6 million $ 27
Mar 31, 12 PM $ 0.00177
+0.00%
$ 1.77 million $ 65
Mar 31, 4 AM $ 0.00173
+0.00%
$ 1.73 million $ 47
Mar 31, 3 AM $ 0.00176
+0.00%
$ 1.76 million $ 47
Mar 31, 1 AM $ 0.00166
-7.73%
$ 1.66 million $ 46
Mar 31, 12 AM $ 0.0018
+0.00%
$ 1.8 million $ 46
Mar 30, 11 PM $ 0.0018
+0.00%
$ 1.8 million $ 46
Mar 30, 12 PM $ 0.00177
-3.40%
$ 1.77 million $ 90
Mar 30, 8 AM $ 0.00186
-0.20%
$ 1.86 million $ 11
Mar 30, 5 AM $ 0.00194
+0.00%
$ 1.94 million $ 3
Mar 29, 10 PM $ 0.00174
-14.87%
$ 1.74 million $ 22
Mar 29, 9 PM $ 0.00207
+0.00%
$ 2.07 million $ 22
Mar 29, 8 PM $ 0.00217
+0.00%
$ 2.17 million $ 21
Mar 29, 10 AM $ 0.00191
+0.00%
$ 1.91 million $ 7
Mar 29, 9 AM $ 0.0019
+12.15%
$ 1.9 million $ 7
Mar 29, 8 AM $ 0.00174
-0.92%
$ 1.74 million $ 5
Mar 29, 5 AM $ 0.0018
+3.15%
$ 1.8 million $ 19
Mar 29, 4 AM $ 0.00177
+0.00%
$ 1.77 million $ 19
Mar 29, 3 AM $ 0.0018
+3.34%
$ 1.8 million $ 19
Mar 29, 2 AM $ 0.00174
+0.20%
$ 1.74 million $ 18
Mar 28, 11 PM $ 0.00183
+0.00%
$ 1.83 million $ 2
Mar 28, 4 PM $ 0.00178
+1.51%
$ 1.78 million $ 229
Mar 28, 3 PM $ 0.00177
+0.33%
$ 1.77 million $ 229
Mar 28, 12 PM $ 0.00174
+0.00%
$ 1.74 million $ 194
Mar 28, 11 AM $ 0.0018
+0.00%
$ 1.8 million $ 194
Mar 28, 10 AM $ 0.00182
+0.00%
$ 1.82 million $ 135
Mar 28, 1 AM $ 0.00176
+0.00%
$ 1.76 million $ 216