HOLD Historical Data

EARN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.00353
+0.00%
$ 3.53 million $ 60
Jun 10, 11 AM $ 0.00353
+0.00%
$ 3.53 million $ 60
Jun 9, 10 PM $ 0.0035
+0.33%
$ 3.5 million $ 134
Jun 9, 2 PM $ 0.00357
+0.00%
$ 3.57 million $ 160
Jun 9, 12 AM $ 0.00359
+0.00%
$ 3.59 million $ 57
Jun 8, 6 PM $ 0.00359
+0.00%
$ 3.59 million $ 1,807
Jun 8, 4 PM $ 0.00358
+0.71%
$ 3.58 million $ 1,860
Jun 8, 3 PM $ 0.00356
+0.13%
$ 3.56 million $ 600
Jun 8, 1 PM $ 0.00362
+0.00%
$ 3.62 million $ 460
Jun 8, 11 AM $ 0.00355
+0.00%
$ 3.55 million $ 813
Jun 8, 8 AM $ 0.00357
+0.00%
$ 3.57 million $ 378
Jun 8, 1 AM $ 0.00361
+0.00%
$ 3.61 million $ 1,462
Jun 8, 12 AM $ 0.00357
+0.00%
$ 3.57 million $ 1,043
Jun 7, 10 PM $ 0.00361
+2.97%
$ 3.61 million $ 1,072
Jun 7, 7 PM $ 0.00351
+0.00%
$ 3.51 million $ 1,090
Jun 7, 6 PM $ 0.00351
+0.00%
$ 3.51 million $ 1,090
Jun 7, 5 PM $ 0.00352
+0.55%
$ 3.52 million $ 1,114
Jun 7, 1 PM $ 0.00356
-0.01%
$ 3.56 million $ 1,463
Jun 7, 12 PM $ 0.00356
-0.19%
$ 3.56 million $ 1,463
Jun 7, 11 AM $ 0.00349
+0.00%
$ 3.49 million $ 1,378
Jun 7, 8 AM $ 0.00347
+0.54%
$ 3.47 million $ 1,287
Jun 7, 7 AM $ 0.00343
+0.00%
$ 3.43 million $ 1,279
Jun 7, 5 AM $ 0.0035
+2.79%
$ 3.5 million $ 1,270
Jun 7, 3 AM $ 0.00348
+0.00%
$ 3.48 million $ 1,225
Jun 7, 2 AM $ 0.00344
-0.02%
$ 3.44 million $ 1,153
Jun 7, 1 AM $ 0.00344
+2.40%
$ 3.44 million $ 991
Jun 6, 10 PM $ 0.00334
+0.00%
$ 3.34 million $ 1,206
Jun 6, 4 PM $ 0.00356
+3.57%
$ 3.56 million $ 1,112
Jun 6, 2 PM $ 0.00356
+5.02%
$ 3.56 million $ 1,025
Jun 6, 1 PM $ 0.00338
-0.75%
$ 3.38 million $ 1,533
Jun 6, 12 PM $ 0.00336
-1.97%
$ 3.36 million $ 1,496
Jun 6, 8 AM $ 0.00338
+0.00%
$ 3.38 million $ 1,552
Jun 6, 7 AM $ 0.00336
+0.21%
$ 3.36 million $ 1,766
Jun 6, 6 AM $ 0.00335
+0.00%
$ 3.35 million $ 1,792
Jun 6, 4 AM $ 0.00337
-3.79%
$ 3.37 million $ 1,807
Jun 6, 1 AM $ 0.00351
+0.00%
$ 3.51 million $ 2,041
Jun 5, 11 PM $ 0.0034
-0.27%
$ 3.4 million $ 1,984
Jun 5, 10 PM $ 0.0035
+0.00%
$ 3.5 million $ 1,970
Jun 5, 9 PM $ 0.00356
+2.79%
$ 3.56 million $ 1,970
Jun 5, 6 PM $ 0.0035
-1.61%
$ 3.5 million $ 2,448
Jun 5, 4 PM $ 0.00341
+0.00%
$ 3.41 million $ 2,168
Jun 5, 3 PM $ 0.00342
-0.26%
$ 3.42 million $ 2,161
Jun 5, 1 PM $ 0.00355
+0.00%
$ 3.55 million $ 1,988
Jun 5, 12 PM $ 0.00346
+4.87%
$ 3.46 million $ 2,106
Jun 5, 11 AM $ 0.0033
+0.95%
$ 3.3 million $ 1,451
Jun 5, 9 AM $ 0.00333
+0.31%
$ 3.33 million $ 1,248
Jun 5, 8 AM $ 0.00333
+0.00%
$ 3.33 million $ 1,237
Jun 5, 7 AM $ 0.00339
+0.56%
$ 3.39 million $ 1,110
Jun 5, 6 AM $ 0.00355
-0.48%
$ 3.55 million $ 1,124
Jun 5, 5 AM $ 0.00358
-0.68%
$ 3.58 million $ 1,082