Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOLD Historical Data

EARN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 AM $0.00119
+0.33%
$1.19 million $1,494
Sep 10, 12 AM $0.00126
+2.99%
$1.26 million $1,510
Sep 9, 11 PM $0.00123
+0.00%
$1.23 million $1,260
Sep 9, 10 PM $0.00121
+0.00%
$1.21 million $1,214
Sep 9, 9 PM $0.00121
-4.96%
$1.21 million $1,188
Sep 9, 3 PM $0
--%
$-- $15
Sep 9, 10 AM $0.00137
+0.00%
$1.37 million $44
Sep 9, 7 AM $0.00141
+0.00%
$1.41 million $148
Sep 9, 6 AM $0.00143
+18.67%
$1.43 million $146
Sep 8, 11 PM $0.00145
+0.00%
$1.45 million $98
Sep 8, 7 PM $0.00146
+0.00%
$1.46 million $400
Sep 8, 4 PM $0.00143
+0.00%
$1.43 million $387
Sep 8, 2 PM $0.00153
+0.00%
$1.53 million $341
Sep 8, 11 AM $0.00146
+8.01%
$1.46 million $318
Sep 8, 7 AM $0.00145
-2.11%
$1.45 million $242
Sep 7, 11 PM $0.00147
-1.78%
$1.47 million $306
Sep 7, 8 PM $0.00142
+8.33%
$1.42 million $229
Sep 7, 11 AM $0.00166
+0.00%
$1.66 million $5
Sep 7, 6 AM $0.00155
+0.00%
$1.55 million $55
Sep 7, 5 AM $0.00154
+0.00%
$1.54 million $51
Sep 7, 4 AM $0.00151
+0.00%
$1.51 million $47
Sep 7, 2 AM $0.00154
+0.00%
$1.54 million $195
Sep 7, 1 AM $0.0015
+0.00%
$1.5 million $47
Sep 7, 12 AM $0.00168
+0.78%
$1.68 million $2
Sep 6, 1 PM $0.0015
+0.73%
$1.5 million $235
Sep 6, 11 AM $0.00158
-5.29%
$1.58 million $193
Sep 6, 8 AM $0.00157
+0.00%
$1.57 million $43
Sep 6, 3 AM $0.00161
+0.00%
$1.61 million $256
Sep 5, 11 PM $0.00169
+0.00%
$1.69 million $431
Sep 5, 9 PM $0.00151
+0.36%
$1.51 million $429
Sep 5, 8 PM $0.00146
+0.00%
$1.46 million $270
Sep 5, 7 PM $0.00171
+0.00%
$1.71 million $27
Sep 5, 6 PM $0.00171
+0.00%
$1.71 million $26
Sep 5, 5 PM $0.0017
+0.97%
$1.7 million $16
Sep 5, 2 PM $0.00165
+0.00%
$1.65 million $0.1
Sep 5, 4 AM $0.00151
+7.07%
$1.51 million $400
Sep 5, 3 AM $0.00142
+0.00%
$1.42 million $303
Sep 5, 2 AM $0.00141
+0.00%
$1.41 million $295
Sep 5, 1 AM $0.00148
-0.11%
$1.48 million $289
Sep 5, 12 AM $0.00152
-0.16%
$1.52 million $239
Sep 4, 9 PM $0.00158
+0.00%
$1.58 million $243
Sep 4, 7 PM $0.00155
+7.69%
$1.55 million $243
Sep 4, 5 PM $0.00156
+0.00%
$1.56 million $381
Sep 4, 4 PM $0.00151
-1.76%
$1.51 million $378
Sep 4, 2 PM $0.00147
+0.00%
$1.47 million $176
Sep 4, 12 PM $0.00158
+0.00%
$1.58 million $351
Sep 4, 6 AM $0.00152
+2.33%
$1.52 million $350
Sep 4, 5 AM $0.00142
+0.00%
$1.42 million $225
Sep 4, 3 AM $0.00152
+4.97%
$1.52 million $296
Sep 3, 10 PM $0.00158
+2.51%
$1.58 million $409