HOLD Historical Data

EARN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.00252
+15.17%
$ 2.14 million $ 30,549
Jan 1 $ 0.00231
+75.94%
$ 2.19 million $ 279,942
Dec 25 $ 0.00139
-48.36%
$ 1.31 million $ 144,271
Dec 18 $ 0.00175
+17.21%
$ 2.69 million $ 42,557
Dec 11 $ 0.0013
-43.93%
$ 1.49 million $ 134,944
Dec 4 $ 0.00254
+104.39%
$ -- $ 64,539
Nov 27 $ 0.00124
+2.55%
$ 1.24 million $ 34,135
Nov 20 $ 0.00111
+72.78%
$ 1.21 million $ 32,254
Nov 13 $ 0.000632
-40.17%
$ -- $ 93,536
Nov 6 $ 0.00108
-57.20%
$ 1.06 million $ 272,901
Oct 30 $ 0.00273
+33.09%
$ 2.52 million $ 1.33 million
Oct 23 $ 0.00205
+1,354.64%
$ 2.05 million $ 572,456
Oct 16 $ 0.000141
+71.05%
$ 140,799 $ 38,557
Oct 9 $ 0.00014
-32.11%
$ -- $ 8,681
Download