Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOLD Historical Data

EARN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2 PM $0.00177
-5.78%
$1.77 million $322
Apr 14, 10 AM $0.0018
+0.00%
$1.8 million $152
Apr 13, 11 PM $0.00163
+0.00%
$1.63 million $546
Apr 13, 10 PM $0.00185
+13.59%
$1.85 million $366
Apr 13, 8 PM $0.00185
-0.16%
$1.85 million $357
Apr 13, 7 PM $0.00186
+0.63%
$1.86 million $583
Apr 13, 2 PM $0.00191
-2.58%
$1.91 million $370
Apr 13, 1 PM $0.00194
+0.00%
$1.94 million $336
Apr 13, 10 AM $0.00189
+0.33%
$1.89 million $24
Apr 13, 8 AM $0.00189
+0.00%
$-- $20
Apr 11, 8 PM $0.00209
+0.00%
$2.09 million $261
Apr 11, 6 PM $0.00197
-0.21%
$1.97 million $253
Apr 10, 8 PM $0.00185
+0.00%
$1.85 million $346
Apr 10, 7 PM $0.00187
+0.00%
$1.87 million $340
Apr 10, 5 PM $0.00183
-7.27%
$1.83 million $179
Apr 10, 4 PM $0.00193
-0.03%
$1.93 million $111
Apr 10, 11 AM $0.00196
+1.39%
$1.96 million $150
Apr 10, 10 AM $0.00194
+0.00%
$1.94 million $144
Apr 10, 7 AM $0.00189
+0.00%
$1.89 million $119
Apr 10, 6 AM $0.00214
+1.05%
$2.14 million $119
Apr 10, 3 AM $0.00245
+11.96%
$2.45 million $78
Apr 10, 2 AM $0.00246
+26.39%
$2.46 million $3
Apr 8, 4 PM $0.00207
+0.00%
$2.07 million $771
Apr 8, 11 AM $0.00216
+0.00%
$2.16 million $232
Apr 8, 7 AM $0.00196
+0.00%
$1.96 million $859
Apr 8, 5 AM $0.00186
+0.38%
$1.86 million $1,092
Apr 8, 4 AM $0.00187
+3.98%
$1.87 million $698
Apr 8, 3 AM $0.00182
+0.00%
$1.82 million $437
Apr 8, 2 AM $0.00182
+0.12%
$1.82 million $207
Apr 7, 9 PM $0.00182
+0.00%
$1.82 million $183
Apr 7, 8 PM $0.00174
+0.00%
$1.74 million $188
Apr 7, 7 PM $0.00178
-0.12%
$1.78 million $178
Apr 7, 3 PM $0.00184
+2.58%
$1.84 million $214
Apr 7, 11 AM $0.00182
+0.92%
$1.82 million $220
Apr 6, 3 PM $0.00191
+1.82%
$1.91 million $343
Apr 6, 12 PM $0.00187
+0.00%
$1.87 million $261
Apr 6, 10 AM $0.00183
-2.33%
$1.83 million $250
Apr 6, 9 AM $0.00186
+0.79%
$1.86 million $148
Apr 6, 12 AM $0.0018
+1.71%
$1.8 million $124
Apr 5, 4 PM $0.00173
+0.00%
$1.73 million $82
Apr 5, 3 PM $0.00171
+0.00%
$1.71 million $82
Apr 5, 5 AM $0.00164
+0.00%
$1.64 million $17
Apr 4, 11 PM $0.00169
+0.00%
$1.69 million $386
Apr 4, 3 PM $0.00177
+0.00%
$-- $564
Apr 4, 2 PM $0.00176
+1.87%
$1.76 million $564
Apr 4, 12 PM $0.00173
-1.02%
$1.73 million $515
Apr 4, 8 AM $0.00172
-3.95%
$1.72 million $367
Apr 4, 1 AM $0.00166
+0.00%
$1.66 million $535
Apr 4, 12 AM $0.00171
+0.10%
$1.71 million $500
Apr 3, 11 PM $0.00169
+7.90%
$1.69 million $478