Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOLD Historical Data

EARN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 7 PM $0.00161
+2.41%
$1.61 million $277
Apr 3, 11 AM $0.00196
+0.00%
$1.96 million $540
Apr 3, 10 AM $0.00167
+0.43%
$1.67 million $540
Apr 3, 9 AM $0.00155
+0.00%
$1.55 million $540
Apr 3, 6 AM $0.00195
+0.00%
$1.95 million $517
Apr 3, 5 AM $0.00189
-5.31%
$1.89 million $9
Apr 2, 11 PM $0.00154
+1.86%
$1.54 million $2,473
Apr 2, 10 PM $0.00149
-1.05%
$1.49 million $2,406
Apr 2, 7 PM $0.00148
+0.06%
$1.48 million $2,323
Apr 2, 6 PM $0.00147
-1.24%
$1.47 million $2,322
Apr 2, 5 PM $0.0015
-6.13%
$1.5 million $1,204
Apr 2, 11 AM $0.00177
+0.00%
$1.77 million $94
Apr 2, 10 AM $0.00182
+0.00%
$-- $56
Apr 1, 10 PM $0.0016
+0.00%
$1.6 million $2
Apr 1, 9 PM $0.00157
+1.62%
$1.57 million $1
Apr 1, 5 PM $0.00144
+0.00%
$1.44 million $14
Download