Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOLD Historical Data

EARN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.0036
-2.80%
$3.6 million $1,450
May 2, 2026 $0.00367
+2.83%
$3.67 million $1,295
May 1, 2026 $0.00349
+2.04%
$-- $5,845
Apr 30, 2026 $0.00342
+19.93%
$3.42 million $2,411
Apr 29, 2026 $0.00282
-9.59%
$2.82 million $17,865
Apr 28, 2026 $0.00336
-5.22%
$-- $2,310
Apr 27, 2026 $0.00377
-2.51%
$-- $4,095
Apr 26, 2026 $0.00375
+2.31%
$3.75 million $5,553
Apr 25, 2026 $0.00346
+1.07%
$3.46 million $2,108
Apr 24, 2026 $0.00337
-4.89%
$3.37 million $3,555
Apr 23, 2026 $0.00353
+10.90%
$3.53 million $12,348
Apr 22, 2026 $0.00319
+17.03%
$3.19 million $4,352
Apr 21, 2026 $0.00291
-5.13%
$2.91 million $2,692
Apr 20, 2026 $0.0029
+21.47%
$2.9 million $7,567
Apr 19, 2026 $0.00239
+8.85%
$2.39 million $1,871
Apr 18, 2026 $0.00239
-0.10%
$2.39 million $763
Apr 17, 2026 $0.00245
+13.43%
$2.45 million $74
Apr 16, 2026 $0.00231
+7.85%
$2.31 million $1,129
Apr 15, 2026 $0.00201
-1.74%
$2.01 million $445
Apr 14, 2026 $0.00178
-1.54%
$1.78 million $300
Apr 13, 2026 $0.00163
-13.75%
$1.63 million $546
Apr 11, 2026 $0.00209
+6.14%
$2.09 million $261
Apr 10, 2026 $0.00185
-5.05%
$1.85 million $346
Apr 8, 2026 $0.00207
+13.98%
$-- $771
Apr 7, 2026 $0.00182
+0.56%
$1.82 million $183
Apr 6, 2026 $0.00191
+7.92%
$-- $343
Apr 5, 2026 $0.00173
+5.40%
$-- $82
Apr 4, 2026 $0.00169
-0.92%
$1.69 million $386
Apr 3, 2026 $0.00169
-14.98%
$1.69 million $478
Apr 2, 2026 $0.00154
-15.43%
$1.54 million $2,473
Apr 1, 2026 $0.0016
+11.03%
$1.6 million $2
Mar 31, 2026 $0.0016
-11.53%
$1.6 million $27
Mar 30, 2026 $0.0018
-6.94%
$1.8 million $46
Mar 29, 2026 $0.00174
+0.52%
$1.74 million $22
Mar 28, 2026 $0.00183
+3.80%
$1.83 million $2
Mar 27, 2026 $0.00176
-6.54%
$1.76 million $75
Mar 26, 2026 $0.00191
-1.52%
$-- $1,004
Mar 25, 2026 $0.00231
+30.90%
$2.31 million $333
Mar 24, 2026 $0.00177
-6.63%
$1.77 million $565
Mar 23, 2026 $0.00188
+5.45%
$1.88 million $946
Mar 22, 2026 $0.00177
-1.22%
$-- $781
Mar 21, 2026 $0.00175
-3.66%
$1.75 million $851
Mar 20, 2026 $0.00168
-4.19%
$1.68 million $508
Mar 18, 2026 $0.00203
-1.43%
$-- $348
Mar 17, 2026 $0.00194
+3.44%
$1.94 million $503
Mar 16, 2026 $0.00179
+2.40%
$-- $71
Mar 14, 2026 $0.00164
+0.00%
$-- $46
Mar 12, 2026 $0.00161
+9.74%
$1.61 million $299
Mar 11, 2026 $0.00156
-0.01%
$1.56 million $166
Mar 10, 2026 $0.0015
+2.60%
$-- $106