HOLD Historical Data

EARN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.00284
-4.49%
$ 2.84 million $ 125
Jan 17, 2026 $ 0.00296
-3.33%
$ 3.06 million $ 613
Jan 16, 2026 $ 0.00295
+3.54%
$ 2.95 million $ 984
Jan 15, 2026 $ 0.00271
-2.17%
$ 2.71 million $ 414
Jan 14, 2026 $ 0.00289
+4.02%
$ 2.89 million $ 68
Jan 13, 2026 $ 0.00277
-1.04%
$ 2.77 million $ 2,430
Jan 12, 2026 $ 0.003
+1.60%
$ 3 million $ 2,577
Jan 11, 2026 $ 0.00247
-19.52%
$ 2.47 million $ 1,828
Jan 10, 2026 $ 0.00337
-4.49%
$ 3.37 million $ 1,817
Jan 9, 2026 $ 0.00346
+29.55%
$ 3.46 million $ 2,973
Jan 8, 2026 $ 0.00339
+2.61%
$ -- $ 2,545
Jan 7, 2026 $ 0.00335
+11.79%
$ 3.35 million $ 627
Jan 6, 2026 $ 0.00302
-2.78%
$ 3.02 million $ 832
Jan 5, 2026 $ 0.00241
-13.63%
$ 2.41 million $ 274
Jan 4, 2026 $ 0.00292
+6.78%
$ 2.92 million $ 54
Jan 3, 2026 $ 0.00312
+22.24%
$ 3.12 million $ 88
Jan 2, 2026 $ 0.00248
-9.96%
$ 2.48 million $ 4,225
Jan 1, 2026 $ 0.00269
+4.92%
$ 2.69 million $ 10,567
Dec 31, 2025 $ 0.00253
+33.21%
$ 2.57 million $ 6,868
Dec 30, 2025 $ 0.00188
+3.49%
$ 1.9 million $ 4,157
Dec 29, 2025 $ 0.0018
+9.68%
$ 1.8 million $ 3,639
Dec 28, 2025 $ 0.0018
+12.22%
$ 1.73 million $ 3,265
Dec 27, 2025 $ 0.00157
-2.59%
$ -- $ 1,895
Dec 26, 2025 $ 0.00166
-0.24%
$ 1.66 million $ 2,686
Dec 25, 2025 $ 0.00168
+14.41%
$ 1.68 million $ 2,599
Dec 24, 2025 $ 0.0016
+6.18%
$ 1.58 million $ 2,188
Dec 23, 2025 $ 0.00156
-1.01%
$ 1.56 million $ 564
Dec 22, 2025 $ 0.00154
-1.54%
$ 1.54 million $ 1,767
Dec 21, 2025 $ 0.00153
+4.32%
$ 1.53 million $ 1,686
Dec 20, 2025 $ 0.00151
-3.21%
$ 1.53 million $ 1,589
Dec 19, 2025 $ 0.00143
+1.78%
$ 1.46 million $ 1,149
Dec 18, 2025 $ 0.00131
-1.00%
$ 1.39 million $ 3,153
Dec 17, 2025 $ 0.00133
-2.09%
$ 1.32 million $ 2,914
Dec 16, 2025 $ 0.00135
-1.36%
$ 1.35 million $ 2,934
Dec 14, 2025 $ 0.00137
+2.26%
$ 1.37 million $ 2,871
Dec 13, 2025 $ 0.00138
+3.05%
$ 1.38 million $ 2,424
Dec 12, 2025 $ 0.00138
+2.24%
$ -- $ 2,147
Dec 11, 2025 $ 0.00133
+2.31%
$ -- $ 1,890
Dec 10, 2025 $ 0.00157
+11.33%
$ -- $ 1,538
Dec 9, 2025 $ 0.00142
+9.49%
$ 1.42 million $ 25
Dec 7, 2025 $ 0.00133
+0.00%
$ 1.33 million $ 1,263
Dec 6, 2025 $ 0.00127
+21.00%
$ 1.27 million $ 1,167
Dec 5, 2025 $ 0.00106
-1.05%
$ 1.06 million $ 206
Dec 3, 2025 $ 0.00108
+7.26%
$ 1.08 million $ 441
Oct 12, 2025 $ 0.00192
+18.16%
$ 1.92 million $ 49
Oct 10, 2025 $ 0.00199
-7.48%
$ -- $ 50
Oct 9, 2025 $ 0.00211
-10.50%
$ 2.11 million $ 70
Oct 8, 2025 $ 0
--%
$ -- $ 0
Oct 7, 2025 $ 0
--%
$ -- $ 0
Sep 29, 2025 $ 0.00189
-0.58%
$ -- $ 35