HOLD Historical Data

EARN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.00348
+0.00%
$ 3.48 million $ 1,253
Jun 5, 1 AM $ 0.00356
+0.00%
$ 3.56 million $ 1,309
Jun 4, 9 PM $ 0.00361
+1.54%
$ 3.61 million $ 1,400
Jun 4, 8 PM $ 0.00356
+0.87%
$ 3.56 million $ 1,273
Jun 4, 7 PM $ 0.00359
+3.78%
$ 3.59 million $ 1,166
Jun 4, 6 PM $ 0.00344
+0.06%
$ 3.44 million $ 928
Jun 4, 4 PM $ 0.00356
+0.00%
$ 3.56 million $ 1,296
Jun 4, 3 PM $ 0.00341
-1.75%
$ 3.41 million $ 1,452
Jun 4, 2 PM $ 0.00352
+0.00%
$ 3.52 million $ 1,479
Jun 4, 12 PM $ 0.00343
+0.55%
$ 3.43 million $ 1,435
Jun 4, 11 AM $ 0.00341
+0.00%
$ 3.41 million $ 1,409
Jun 4, 9 AM $ 0.00336
-1.44%
$ 3.36 million $ 1,335
Jun 4, 8 AM $ 0.00344
+2.74%
$ 3.44 million $ 1,315
Jun 4, 5 AM $ 0.00338
-2.01%
$ 3.38 million $ 1,142
Jun 4, 4 AM $ 0.0035
+0.00%
$ 3.5 million $ 1,134
Jun 4, 3 AM $ 0.00349
+1.00%
$ 3.49 million $ 1,099
Jun 4, 2 AM $ 0.00343
-0.42%
$ 3.43 million $ 1,031
Jun 4, 1 AM $ 0.00345
-0.01%
$ 3.45 million $ 903
Jun 4, 12 AM $ 0.00344
-1.15%
$ 3.44 million $ 579
Jun 3, 11 PM $ 0.00348
-1.15%
$ 3.48 million $ 578
Jun 3, 5 PM $ 0.0035
+0.00%
$ 3.5 million $ 947
Jun 3, 4 PM $ 0.0035
+0.77%
$ 3.5 million $ 945
Jun 3, 12 PM $ 0.00365
+0.00%
$ 3.65 million $ 499
Jun 3, 11 AM $ 0.00367
+0.84%
$ 3.67 million $ 390
Jun 3, 3 AM $ 0.00351
-1.25%
$ 3.51 million $ 222
Jun 2, 11 PM $ 0.00358
+0.00%
$ 3.58 million $ 704
Jun 2, 10 PM $ 0.00358
+0.00%
$ 3.58 million $ 671
Jun 2, 9 PM $ 0.00366
-0.17%
$ 3.66 million $ 691
Jun 2, 8 PM $ 0.00354
+0.00%
$ 3.54 million $ 655
Jun 2, 7 PM $ 0.00355
-2.05%
$ 3.55 million $ 634
Jun 2, 4 PM $ 0.00363
+0.00%
$ 3.63 million $ 1,025
Jun 2, 3 PM $ 0.00365
+0.00%
$ 3.65 million $ 982
Jun 2, 11 AM $ 0.00369
+0.00%
$ 3.69 million $ 1,036
Jun 2, 9 AM $ 0.0038
+0.00%
$ 3.8 million $ 1,032
Jun 2, 6 AM $ 0.00371
-0.76%
$ 3.71 million $ 1,114
Jun 1, 9 PM $ 0.00362
-0.68%
$ 3.62 million $ 1,556
Jun 1, 8 PM $ 0.00375
-0.09%
$ 3.75 million $ 1,504
Jun 1, 7 PM $ 0.00382
+3.32%
$ 3.82 million $ 1,505
Jun 1, 6 PM $ 0.0037
+0.00%
$ 3.7 million $ 1,502
Jun 1, 4 PM $ 0.00362
-0.67%
$ 3.62 million $ 1,472
Jun 1, 3 PM $ 0.00366
-1.72%
$ 3.66 million $ 1,451
Jun 1, 2 PM $ 0.00373
-0.24%
$ 3.73 million $ 650
Jun 1, 1 PM $ 0.00375
-0.50%
$ 3.75 million $ 627
Jun 1, 12 PM $ 0.0038
-0.01%
$ 3.8 million $ 583
Jun 1, 10 AM $ 0.00384
-0.73%
$ 3.84 million $ 843
Jun 1, 9 AM $ 0.00386
+2.57%
$ 3.86 million $ 798
Jun 1, 7 AM $ 0.00377
-0.41%
$ 3.77 million $ 735
Jun 1, 6 AM $ 0.00375
-1.44%
$ 3.75 million $ 783
Jun 1, 2 AM $ 0.00374
+0.00%
$ -- $ 1,247
Jun 1, 1 AM $ 0.00379
+0.23%
$ 3.79 million $ 1,233