Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOLD Historical Data

EARN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 8 PM $0.00148
+0.00%
$1.48 million $397
Sep 3, 7 PM $0.00149
+0.53%
$1.49 million $404
Sep 3, 6 PM $0.00147
+4.51%
$1.47 million $324
Sep 3, 5 PM $0.00142
+0.00%
$1.42 million $299
Sep 3, 4 PM $0.00151
+2.85%
$1.51 million $201
Sep 3, 2 PM $0.00145
-7.08%
$1.45 million $263
Sep 3, 10 AM $0.00155
+0.00%
$1.55 million $864
Sep 3, 8 AM $0.00155
+0.00%
$1.55 million $864
Sep 3, 7 AM $0.00146
+0.05%
$1.46 million $969
Sep 3, 3 AM $0.00141
+3.29%
$1.41 million $1,148
Sep 3, 2 AM $0.00118
-14.27%
$1.18 million $887
Sep 3, 1 AM $0.0014
-6.47%
$1.4 million $1,105
Sep 3, 12 AM $0.0015
-0.45%
$1.5 million $235
Sep 2, 4 PM $0.00151
+9.90%
$1.51 million $214
Sep 2, 3 PM $0.00132
-0.16%
$1.32 million $928
Sep 2, 10 AM $0.00146
+0.00%
$1.46 million $964
Sep 2, 8 AM $0.00142
+0.29%
$1.42 million $559
Sep 2, 7 AM $0.00147
+1.19%
$1.47 million $368
Sep 2, 6 AM $0.00162
-0.02%
$1.62 million $205
Sep 2, 5 AM $0.00164
+22.44%
$1.64 million $147
Sep 2, 1 AM $0.00157
+1.75%
$1.57 million $433
Sep 1, 10 PM $0.00166
+0.00%
$1.66 million $247
Sep 1, 7 PM $0.0015
+0.00%
$1.5 million $246
Sep 1, 10 AM $0.00151
+0.00%
$1.51 million $538
Sep 1, 9 AM $0.00152
+0.48%
$1.52 million $510
Sep 1, 5 AM $0.0015
+0.00%
$1.5 million $315
Sep 1, 2 AM $0.00146
+0.32%
$1.46 million $285
Sep 1, 12 AM $0.00146
-2.41%
$1.46 million $153
Aug 31, 7 PM $0.00154
+0.00%
$1.54 million $42
Aug 31, 5 PM $0.00154
+0.00%
$1.54 million $7
Aug 31, 3 PM $0.00168
+0.00%
$1.68 million $0
Aug 30, 10 PM $0.00153
+0.00%
$1.53 million $184
Aug 30, 5 PM $0.00159
+0.00%
$1.59 million $184
Aug 30, 3 PM $0.00158
+0.57%
$1.58 million $171
Aug 30, 3 AM $0.00151
+0.00%
$1.51 million $4
Aug 29, 4 AM $0.00156
+0.34%
$1.56 million $261
Aug 29, 3 AM $0.00162
+0.00%
$1.62 million $425
Aug 29, 12 AM $0.00159
-5.82%
$1.59 million $399
Aug 28, 5 PM $0.00174
+0.00%
$1.74 million $54
Aug 28, 4 PM $0.00167
+17.62%
$1.67 million $1
Aug 28, 4 AM $0.00169
-0.07%
$1.69 million $503
Aug 28, 2 AM $0.00166
-0.07%
$1.66 million $226
Aug 27, 7 PM $0.0017
+0.00%
$1.7 million $597
Aug 27, 6 PM $0.00171
+2.79%
$1.71 million $462
Aug 27, 5 PM $0.00169
+0.00%
$1.69 million $0.1
Aug 27, 12 PM $0.00155
-3.13%
$1.55 million $611
Aug 27, 1 AM $0.0017
+0.65%
$1.7 million $392
Aug 26, 7 PM $0.00165
-0.19%
$1.65 million $362
Aug 26, 4 PM $0.00156
+0.00%
$1.56 million $509
Aug 26, 3 PM $0.00152
-1.05%
$1.52 million $478