HOLD Historical Data

EARN Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.00424
+1.17%
$ -- $ 5
May 25, 2025 $ 0.00421
-2.15%
$ 4.21 million $ 5
May 24, 2025 $ 0.00429
-4.65%
$ 4.29 million $ 8
May 23, 2025 $ 0.00452
-10.32%
$ 4.52 million $ 46
May 22, 2025 $ 0.00504
+1.61%
$ 5.04 million $ 75
May 21, 2025 $ 0.00532
+12.59%
$ 5.32 million $ 25
May 20, 2025 $ 0.0047
+16.48%
$ 4.7 million $ 418
May 19, 2025 $ 0.00401
-4.67%
$ 4.01 million $ 46
May 18, 2025 $ 0.0042
-0.26%
$ 4.2 million $ 201
May 17, 2025 $ 0.00419
-2.12%
$ 4.19 million $ 47
May 16, 2025 $ 0.00427
-8.24%
$ 4.27 million $ 341
May 15, 2025 $ 0.00466
-9.20%
$ 4.66 million $ 50
May 14, 2025 $ 0.005
-7.26%
$ 5 million $ 646
May 13, 2025 $ 0.00536
+23.33%
$ 5.36 million $ 119
May 12, 2025 $ 0.00423
+3.11%
$ 4.23 million $ 352
May 11, 2025 $ 0.00381
-6.76%
$ 3.81 million $ 149
May 10, 2025 $ 0.00415
+13.77%
$ 4.15 million $ 125
May 9, 2025 $ 0.00363
-10.18%
$ 3.63 million $ 186
May 8, 2025 $ 0.00446
+26.86%
$ 4.46 million $ 60
May 7, 2025 $ 0.00352
+3.48%
$ 3.52 million $ 20
May 6, 2025 $ 0.0034
+0.04%
$ 3.4 million $ 80
May 5, 2025 $ 0.00341
+2.41%
$ 3.41 million $ 107
May 4, 2025 $ 0.00332
-5.08%
$ 3.32 million $ 27
May 3, 2025 $ 0.0035
+0.48%
$ 3.5 million $ 39
May 2, 2025 $ 0.00319
+2.56%
$ 3.19 million $ 90
May 1, 2025 $ 0.00311
+1.26%
$ 3.11 million $ 10
Apr 30, 2025 $ 0.00307
-5.08%
$ 3.07 million $ 143
Apr 29, 2025 $ 0.00319
+12.05%
$ -- $ 688
Apr 28, 2025 $ 0.00285
+10.77%
$ 2.85 million $ 93
Apr 27, 2025 $ 0.00259
-0.31%
$ 2.59 million $ 8
Apr 26, 2025 $ 0.00244
+1.70%
$ 2.44 million $ 71
Apr 25, 2025 $ 0.0024
-7.84%
$ 2.4 million $ 144
Apr 24, 2025 $ 0.00261
-7.72%
$ 2.61 million $ 323
Apr 23, 2025 $ 0.00283
+13.05%
$ 2.83 million $ 673
Apr 22, 2025 $ 0.0029
+6.01%
$ 2.9 million $ 1,266
Apr 21, 2025 $ 0.00274
+2.07%
$ 2.74 million $ 1,147
Apr 20, 2025 $ 0.00267
-3.48%
$ 2.67 million $ 33
Apr 19, 2025 $ 0.00278
+118.75%
$ 2.78 million $ 3,593
Apr 18, 2025 $ 0.00127
+18.26%
$ 1.27 million $ 5,864
Apr 6, 2025 $ 0.00299
+0.00%
$ -- $ 85
Mar 30, 2025 $ 0.00153
+0.00%
$ -- $ 1,920
Mar 23, 2025 $ 0.00123
+0.00%
$ -- $ 49
Mar 16, 2025 $ 0.00115
+0.00%
$ -- $ 388
Mar 9, 2025 $ 0.00125
+0.00%
$ -- $ 1,004
Mar 2, 2025 $ 0.00128
+0.00%
$ -- $ 1,044
Feb 23, 2025 $ 0.00145
+0.00%
$ -- $ 221
Feb 16, 2025 $ 0.00129
+0.00%
$ -- $ 325
Feb 9, 2025 $ 0.00142
+0.00%
$ -- $ 49
Feb 8, 2025 $ 0.0014
-0.81%
$ -- $ 70
Feb 7, 2025 $ 0.0014
-4.96%
$ 1.4 million $ 131