HOLD Historical Data

EARN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.00188
+0.00%
$ 1.88 million $ 162
Mar 16, 5 PM $ 0.00179
+0.00%
$ 1.79 million $ 71
Mar 16, 6 AM $ 0.00174
+0.00%
$ 1.74 million $ 288
Mar 16, 5 AM $ 0.00173
-1.00%
$ 1.73 million $ 119
Mar 14, 4 PM $ 0.00164
+0.00%
$ 1.64 million $ 46
Mar 12, 9 PM $ 0.00161
+2.47%
$ 1.61 million $ 299
Mar 12, 8 PM $ 0.00147
+0.00%
$ 1.47 million $ 4
Mar 11, 11 PM $ 0.00156
+0.04%
$ 1.56 million $ 166
Mar 11, 10 PM $ 0.00157
+3.30%
$ 1.57 million $ 21
Mar 11, 12 AM $ 0.00156
+0.00%
$ 1.56 million $ 3
Mar 10, 1 AM $ 0.0015
+2.60%
$ 1.5 million $ 106
Mar 9, 5 AM $ 0.00141
-2.86%
$ 1.41 million $ 901
Mar 9, 4 AM $ 0.00144
-1.50%
$ 1.44 million $ 790
Mar 9, 3 AM $ 0.00148
+0.00%
$ 1.48 million $ 308
Mar 8, 3 AM $ 0.00143
-0.60%
$ 1.43 million $ 66
Mar 7, 7 AM $ 0.00196
+0.00%
$ 1.96 million $ 0
Mar 7, 12 AM $ 0.00176
+9.76%
$ 1.76 million $ 37
Mar 6, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 117
Mar 6, 3 PM $ 0.00154
+3.52%
$ 1.54 million $ 97
Mar 6, 4 AM $ 0.00148
+0.00%
$ 1.48 million $ 430
Mar 5, 1 PM $ 0.00153
-0.05%
$ 1.53 million $ 595
Mar 5, 12 PM $ 0.00147
-2.73%
$ 1.47 million $ 374
Mar 5, 4 AM $ 0.00191
+0.00%
$ 1.91 million $ 144
Mar 5, 2 AM $ 0.00187
+0.00%
$ 1.87 million $ 615
Mar 4, 11 PM $ 0.00179
-3.06%
$ 1.79 million $ 704
Mar 4, 10 PM $ 0.00186
+0.00%
$ 1.86 million $ 541
Mar 4, 9 AM $ 0.00152
-5.29%
$ 1.52 million $ 237
Mar 4, 5 AM $ 0.00165
+0.00%
$ 1.65 million $ 184
Mar 4, 4 AM $ 0.00163
-0.49%
$ 1.63 million $ 177
Mar 4, 3 AM $ 0.00164
-11.77%
$ 1.64 million $ 100
Mar 3, 2 AM $ 0.00152
+2.19%
$ 1.52 million $ 376
Mar 3, 1 AM $ 0.00152
+0.00%
$ 1.52 million $ 267
Mar 2, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 262
Mar 2, 2 PM $ 0.00134
+2.66%
$ 1.34 million $ 171
Mar 2, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 3
Mar 1, 1 AM $ 0.0015
-1.98%
$ 1.5 million $ 395
Mar 1, 12 AM $ 0.00153
+0.00%
$ 1.53 million $ 342
Feb 28, 9 AM $ 0.00153
+0.00%
$ 1.53 million $ 75
Feb 27, 7 PM $ 0.00154
+0.00%
$ 1.54 million $ 134
Feb 27, 6 PM $ 0.00157
+0.00%
$ 1.57 million $ 121
Feb 27, 5 PM $ 0.00154
+0.00%
$ 1.54 million $ 112
Feb 27, 4 PM $ 0.00152
+2.93%
$ 1.52 million $ 106
Feb 26, 10 AM $ 0.00164
-4.60%
$ 1.64 million $ 238
Feb 26, 9 AM $ 0.00171
+0.08%
$ 1.71 million $ 125
Feb 26, 12 AM $ 0.00166
+0.00%
$ 1.66 million $ 22
Feb 22, 8 PM $ 0.00177
+0.58%
$ 1.77 million $ 20
Feb 22, 9 AM $ 0.00184
+0.58%
$ 1.84 million $ 66
Feb 21, 8 PM $ 0.00186
+0.00%
$ 1.86 million $ 17
Feb 21, 5 PM $ 0.00183
+0.00%
$ 1.83 million $ 7
Feb 20, 8 PM $ 0.00193
+0.00%
$ 1.93 million $ 71