HOLD Historical Data

EARN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.00379
+0.23%
$ 3.79 million $ 1,233
May 31, 7 PM $ 0.0038
+0.00%
$ 3.8 million $ 3,354
May 31, 5 PM $ 0.00385
+0.00%
$ 3.85 million $ 3,657
May 31, 4 PM $ 0.00363
+0.98%
$ 3.63 million $ 3,597
May 31, 3 PM $ 0.00358
+0.00%
$ 3.58 million $ 3,131
May 31, 2 PM $ 0.00361
+0.00%
$ 3.61 million $ 3,063
May 31, 1 PM $ 0.00363
+0.14%
$ 3.63 million $ 3,821
May 31, 7 AM $ 0.00394
+0.00%
$ 3.94 million $ 4,313
May 31, 4 AM $ 0.00373
+0.37%
$ 3.73 million $ 4,807
May 31, 3 AM $ 0.00368
-0.13%
$ 3.68 million $ 4,654
May 31, 2 AM $ 0.00368
-4.43%
$ 3.68 million $ 4,407
May 30, 11 PM $ 0.00369
+0.87%
$ 3.69 million $ 5,537
May 30, 10 PM $ 0.00376
-1.74%
$ 3.76 million $ 5,451
May 30, 7 PM $ 0.00376
-2.83%
$ 3.76 million $ 5,466
May 30, 6 PM $ 0.00387
-2.77%
$ 3.87 million $ 2,442
May 30, 5 PM $ 0.00401
-0.07%
$ 4.01 million $ 2,358
May 30, 4 PM $ 0.00406
+3.67%
$ 4.06 million $ 2,217
May 30, 3 PM $ 0.00393
+0.89%
$ 3.93 million $ 2,154
May 30, 2 PM $ 0.00389
+0.93%
$ 3.89 million $ 2,166
May 30, 1 PM $ 0.00416
+0.00%
$ 4.16 million $ 2,043
May 30, 12 PM $ 0.00388
+4.74%
$ 3.88 million $ 1,727
May 30, 11 AM $ 0.00369
+0.00%
$ 3.69 million $ 1,724
May 30, 7 AM $ 0.00387
+0.00%
$ 3.87 million $ 1,702
May 30, 6 AM $ 0.00387
+3.21%
$ 3.87 million $ 1,683
May 30, 5 AM $ 0.00388
+0.65%
$ 3.88 million $ 1,387
May 30, 3 AM $ 0.00384
+0.00%
$ -- $ 1,768
May 30, 2 AM $ 0.00381
-0.29%
$ 3.81 million $ 1,763
May 30, 1 AM $ 0.00369
-2.61%
$ 3.69 million $ 1,394
May 30, 12 AM $ 0.00379
+8.74%
$ 3.79 million $ 1,085
May 29, 9 PM $ 0.00361
+0.00%
$ 3.61 million $ 627
May 29, 8 PM $ 0.00356
-2.48%
$ 3.56 million $ 580
May 29, 7 PM $ 0.00386
+7.31%
$ 3.86 million $ 665
May 29, 6 PM $ 0.00359
-2.79%
$ 3.59 million $ 680
May 29, 5 PM $ 0.00368
+0.00%
$ 3.68 million $ 599
May 29, 3 PM $ 0.00377
+0.66%
$ 3.77 million $ 507
May 29, 2 PM $ 0.00368
+5.49%
$ 3.68 million $ 468
May 29, 12 PM $ 0.00362
-0.09%
$ 3.62 million $ 339
May 29, 12 AM $ 0.00371
+0.00%
$ 3.71 million $ 677
May 28, 11 PM $ 0.00345
+0.00%
$ 3.45 million $ 647
May 28, 4 PM $ 0.00368
+1.49%
$ 3.68 million $ 805
May 28, 12 PM $ 0.00362
+0.00%
$ 3.62 million $ 646
May 28, 8 AM $ 0.00376
+1.58%
$ 3.76 million $ 800
May 28, 7 AM $ 0.00383
+2.30%
$ 3.83 million $ 714
May 28, 5 AM $ 0.00379
+0.00%
$ -- $ 770
May 28, 4 AM $ 0.00379
+0.00%
$ 3.79 million $ 483
May 28, 2 AM $ 0.00404
+0.00%
$ 4.04 million $ 671
May 27, 6 PM $ 0.0037
-0.16%
$ 3.7 million $ 1,144
May 27, 5 PM $ 0.00367
-5.45%
$ 3.67 million $ 1,140
May 27, 6 AM $ 0.00381
+0.00%
$ 3.81 million $ 1,529
May 27, 5 AM $ 0.00379
+0.44%
$ 3.79 million $ 1,305