Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOLD Historical Data

EARN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2026 $0.00277
-1.04%
$2.77 million $2,430
Jan 12, 2026 $0.003
+1.60%
$3 million $2,577
Jan 11, 2026 $0.00247
-19.52%
$2.47 million $1,828
Jan 10, 2026 $0.00337
-4.49%
$3.37 million $1,817
Jan 9, 2026 $0.00346
+29.55%
$3.46 million $2,973
Jan 8, 2026 $0.00339
+2.61%
$-- $2,545
Jan 7, 2026 $0.00335
+11.79%
$3.35 million $627
Jan 6, 2026 $0.00302
-2.78%
$3.02 million $832
Jan 5, 2026 $0.00241
-13.63%
$2.41 million $274
Jan 4, 2026 $0.00292
+6.78%
$2.92 million $54
Jan 3, 2026 $0.00312
+22.24%
$3.12 million $88
Jan 2, 2026 $0.00248
-9.96%
$2.48 million $4,225
Jan 1, 2026 $0.00269
+4.92%
$2.69 million $10,567
Dec 31, 2025 $0.00253
+33.21%
$2.57 million $6,868
Dec 30, 2025 $0.00188
+3.49%
$1.9 million $4,157
Dec 29, 2025 $0.0018
+9.68%
$1.8 million $3,639
Dec 28, 2025 $0.0018
+12.22%
$1.73 million $3,265
Dec 27, 2025 $0.00157
-2.59%
$-- $1,895
Dec 26, 2025 $0.00166
-0.24%
$1.66 million $2,686
Dec 25, 2025 $0.00168
+14.41%
$1.68 million $2,599
Dec 24, 2025 $0.0016
+6.18%
$1.58 million $2,188
Dec 23, 2025 $0.00156
-1.01%
$1.56 million $564
Dec 22, 2025 $0.00154
-1.54%
$1.54 million $1,767
Dec 21, 2025 $0.00153
+4.32%
$1.53 million $1,686
Dec 20, 2025 $0.00151
-3.21%
$1.53 million $1,589
Dec 19, 2025 $0.00143
+1.78%
$1.46 million $1,149
Dec 18, 2025 $0.00131
-1.00%
$1.39 million $3,153
Dec 17, 2025 $0.00133
-2.09%
$1.32 million $2,914
Dec 16, 2025 $0.00135
-1.36%
$1.35 million $2,934
Dec 14, 2025 $0.00137
+2.26%
$1.37 million $2,871
Dec 13, 2025 $0.00138
+3.05%
$1.38 million $2,424
Dec 12, 2025 $0.00138
+2.24%
$-- $2,147
Dec 11, 2025 $0.00133
+2.31%
$-- $1,890
Dec 10, 2025 $0.00157
+11.33%
$-- $1,538
Dec 9, 2025 $0.00142
+9.49%
$1.42 million $25
Dec 7, 2025 $0.00133
+0.00%
$1.33 million $1,263
Dec 6, 2025 $0.00127
+21.00%
$1.27 million $1,167
Dec 5, 2025 $0.00106
-1.05%
$1.06 million $206
Dec 3, 2025 $0.00108
+7.26%
$1.08 million $441
Oct 12, 2025 $0.00192
+18.16%
$1.92 million $49
Oct 10, 2025 $0.00199
-7.48%
$-- $50
Oct 9, 2025 $0.00211
-10.50%
$2.11 million $70
Oct 8, 2025 $0
--%
$-- $0
Oct 7, 2025 $0
--%
$-- $0
Sep 29, 2025 $0.00189
-0.58%
$-- $35
Sep 28, 2025 $0.00189
+3.88%
$1.9 million $35
Sep 27, 2025 $0.00182
-2.80%
$1.82 million $115
Sep 26, 2025 $0.00187
-1.16%
$1.87 million $177
Sep 25, 2025 $0.00191
-3.49%
$1.91 million $21
Sep 24, 2025 $0.00198
-4.51%
$1.98 million $92