HOLD Historical Data

EARN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.00146
-3.12%
$ 1.46 million $ 1,169
Feb 5, 2025 $ 0.00151
+0.50%
$ 1.51 million $ 2,138
Feb 4, 2025 $ 0.0015
-0.90%
$ 1.5 million $ 731
Feb 3, 2025 $ 0.00152
+8.26%
$ 1.52 million $ 975
Feb 2, 2025 $ 0.00141
-11.13%
$ 1.41 million $ 1,208
Feb 1, 2025 $ 0.00158
-2.73%
$ 1.58 million $ 1,846
Jan 31, 2025 $ 0.00162
+2.79%
$ 1.62 million $ 2,775
Jan 30, 2025 $ 0.00158
+9.17%
$ 1.58 million $ 1,730
Jan 29, 2025 $ 0.00146
-16.83%
$ 1.46 million $ 6,229
Jan 28, 2025 $ 0.00174
-2.22%
$ 1.74 million $ 623
Jan 27, 2025 $ 0.00177
-2.43%
$ 1.77 million $ 311
Jan 26, 2025 $ 0.00181
-6.48%
$ 1.81 million $ 824
Jan 25, 2025 $ 0.00194
+5.45%
$ 1.94 million $ 3,832
Jan 24, 2025 $ 0.00185
+2.43%
$ 1.85 million $ 1,890
Jan 23, 2025 $ 0.00181
-1.12%
$ 1.81 million $ 2,307
Jan 22, 2025 $ 0.00183
-3.45%
$ 1.83 million $ 8,574
Jan 21, 2025 $ 0.00188
+9.03%
$ 1.88 million $ 2,033
Jan 19, 2025 $ 0.00162
-0.31%
$ -- $ 659
Jan 18, 2025 $ 0.00162
-3.74%
$ 1.62 million $ 660
Jan 17, 2025 $ 0.00168
+4.67%
$ 1.68 million $ 181
Jan 16, 2025 $ 0.0016
-5.83%
$ 1.6 million $ 326
Jan 15, 2025 $ 0.0017
+5.95%
$ 1.7 million $ 3,022
Jan 14, 2025 $ 0.00161
+4.91%
$ 1.61 million $ 229
Jan 13, 2025 $ 0.00155
-4.87%
$ 1.55 million $ 624
Jan 12, 2025 $ 0.00162
-8.08%
$ 1.62 million $ 3,020
Jan 11, 2025 $ 0.00177
-2.48%
$ 1.77 million $ 1,721
Jan 9, 2025 $ 0.00181
-2.55%
$ -- $ 338
Jan 8, 2025 $ 0.00185
+2.71%
$ 1.85 million $ 347
Jan 7, 2025 $ 0.0019
-8.14%
$ 1.9 million $ 101
Jan 6, 2025 $ 0.00207
+2.05%
$ 2.07 million $ 184
Jan 5, 2025 $ 0.00203
-3.48%
$ 2.03 million $ 1,483
Jan 4, 2025 $ 0.0021
-0.25%
$ 2.1 million $ 368
Jan 3, 2025 $ 0.0021
-3.57%
$ 2.1 million $ 6,636
Jan 2, 2025 $ 0.00218
+5.09%
$ 2.18 million $ 1,217
Jan 1, 2025 $ 0.00207
+1.05%
$ 2.07 million $ 58
Dec 31, 2024 $ 0.00206
-0.54%
$ 2.06 million $ 915
Dec 30, 2024 $ 0.00208
+3.18%
$ 2.08 million $ 585
Dec 29, 2024 $ 0.00203
+0.17%
$ 2.03 million $ 732
Dec 28, 2024 $ 0.00203
+0.15%
$ -- $ 658
Dec 27, 2024 $ 0.00206
+0.34%
$ 2.06 million $ 704
Dec 26, 2024 $ 0.00205
-4.00%
$ 2.05 million $ 359
Dec 25, 2024 $ 0.00213
+0.33%
$ 2.13 million $ 117
Dec 24, 2024 $ 0.00213
+1.70%
$ 2.13 million $ 317
Dec 23, 2024 $ 0.0021
-3.34%
$ 2.1 million $ 3,217
Dec 22, 2024 $ 0.00216
-4.50%
$ 2.16 million $ 1,183
Dec 21, 2024 $ 0.00226
-4.19%
$ 2.26 million $ 252
Dec 20, 2024 $ 0.00234
-5.04%
$ 2.34 million $ 2,981
Dec 19, 2024 $ 0.00247
-8.75%
$ 2.47 million $ 56
Dec 18, 2024 $ 0.00271
-5.48%
$ 2.71 million $ 1,307
Dec 17, 2024 $ 0.00294
-2.94%
$ 2.94 million $ 938