HOLD Historical Data

EARN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.00193
+0.00%
$ 1.93 million $ 71
Feb 20, 7 PM $ 0.00207
+0.00%
$ 2.07 million $ 66
Feb 20, 4 PM $ 0.00193
+0.00%
$ 1.93 million $ 245
Feb 20, 12 PM $ 0.00196
-15.59%
$ 1.96 million $ 593
Feb 20, 6 AM $ 0.00232
+0.00%
$ 2.32 million $ 121
Feb 19, 8 PM $ 0.00226
+0.00%
$ 2.26 million $ 31
Feb 19, 11 AM $ 0.00208
+0.00%
$ 2.08 million $ 39
Feb 18, 11 PM $ 0.002
+0.00%
$ -- $ 1,052
Feb 18, 10 PM $ 0.00217
+0.00%
$ 2.17 million $ 996
Feb 18, 9 PM $ 0.00214
+0.00%
$ 2.14 million $ 976
Feb 18, 8 PM $ 0.00217
+0.00%
$ 2.17 million $ 660
Feb 18, 9 AM $ 0.00242
+0.00%
$ 2.42 million $ 103
Feb 18, 7 AM $ 0.00242
+7.66%
$ 2.42 million $ 102
Feb 17, 10 AM $ 0.00242
+0.00%
$ 2.42 million $ 142
Feb 17, 8 AM $ 0.00244
-0.34%
$ 2.44 million $ 66
Feb 16, 12 AM $ 0.00235
+0.00%
$ 2.35 million $ 87
Feb 15, 7 PM $ 0.00227
-2.90%
$ 2.27 million $ 66
Feb 15, 10 AM $ 0.00237
+1.27%
$ 2.37 million $ 59
Feb 14, 9 PM $ 0.00235
+2.49%
$ 2.35 million $ 37
Feb 14, 12 PM $ 0.00262
+0.00%
$ -- $ 16
Feb 14, 12 AM $ 0.00243
+0.00%
$ 2.43 million $ 848
Feb 13, 11 PM $ 0.00246
+0.00%
$ 2.46 million $ 844
Feb 13, 10 PM $ 0.00254
+0.01%
$ 2.54 million $ 830
Feb 13, 9 PM $ 0.00249
+0.00%
$ 2.49 million $ 765
Feb 13, 4 PM $ 0.00249
+0.00%
$ 2.49 million $ 713
Feb 13, 3 PM $ 0.00248
+0.00%
$ -- $ 683
Feb 13, 2 PM $ 0.00234
+0.00%
$ 2.34 million $ 798
Feb 13, 11 AM $ 0.00239
-1.66%
$ 2.39 million $ 1,085
Feb 13, 10 AM $ 0.00243
+0.00%
$ 2.43 million $ 999
Feb 13, 5 AM $ 0.00243
+0.00%
$ 2.43 million $ 940
Feb 13, 1 AM $ 0.00237
-9.08%
$ 2.37 million $ 1,007
Feb 13, 12 AM $ 0.0026
+5.97%
$ 2.6 million $ 922
Feb 12, 10 PM $ 0.00326
+0.00%
$ 3.26 million $ 157
Feb 12, 4 PM $ 0.00244
-12.12%
$ 2.44 million $ 193
Feb 12, 11 AM $ 0.00242
+0.00%
$ 2.42 million $ 606
Feb 12, 10 AM $ 0.00252
-0.57%
$ 2.52 million $ 569
Feb 12, 9 AM $ 0.00241
+3.11%
$ 2.41 million $ 585
Feb 12, 8 AM $ 0.00235
-3.96%
$ 2.35 million $ 348
Feb 12, 5 AM $ 0.00235
+0.00%
$ -- $ 309
Feb 12, 4 AM $ 0.00236
+2.79%
$ 2.3 million $ 248
Feb 12, 3 AM $ 0.00233
+0.54%
$ 2.33 million $ 158
Feb 12, 2 AM $ 0.00234
+2.78%
$ 2.34 million $ 114
Feb 10, 11 PM $ 0.00247
-4.98%
$ 2.47 million $ 152
Feb 10, 10 PM $ 0.00239
+0.00%
$ 2.39 million $ 90
Feb 10, 4 PM $ 0.00224
-2.48%
$ 2.24 million $ 46
Feb 10, 8 AM $ 0.00232
+0.00%
$ 2.32 million $ 67
Feb 10, 7 AM $ 0.00233
+0.00%
$ 2.33 million $ 58
Feb 10, 1 AM $ 0.00243
+0.00%
$ 2.43 million $ 38
Feb 9, 5 AM $ 0.00248
+0.84%
$ 2.48 million $ 460
Feb 9, 4 AM $ 0.00251
+0.00%
$ 2.51 million $ 719