HOLD Historical Data

EARN Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.00368
+1.16%
$ 3.68 million $ 1,482
May 27, 1 AM $ 0.00356
+0.00%
$ 3.56 million $ 1,001
May 27, 12 AM $ 0.00371
+3.10%
$ 3.71 million $ 669
May 26, 10 PM $ 0.00383
+0.00%
$ 3.83 million $ 853
May 26, 7 PM $ 0.00362
+3.26%
$ 3.62 million $ 992
May 26, 11 AM $ 0.00386
+0.52%
$ -- $ 1,076
May 25, 10 PM $ 0.00374
+0.30%
$ 3.74 million $ 2,003
May 25, 9 PM $ 0.00373
+0.00%
$ 3.73 million $ 1,732
May 25, 7 PM $ 0.004
+0.00%
$ 4 million $ 1,732
May 25, 6 PM $ 0.00373
+0.00%
$ 3.73 million $ 1,646
May 25, 4 PM $ 0.00358
+0.22%
$ 3.58 million $ 1,693
May 25, 2 PM $ 0.00361
+1.22%
$ 3.61 million $ 1,477
May 25, 1 PM $ 0.00355
+1.18%
$ 3.55 million $ 1,296
May 25, 12 PM $ 0.00353
-2.83%
$ 3.53 million $ 860
May 24, 7 PM $ 0.00369
-0.31%
$ 3.69 million $ 950
May 24, 6 PM $ 0.0037
-3.39%
$ 3.7 million $ 877
May 24, 11 AM $ 0.00362
+0.00%
$ 3.62 million $ 1,275
May 24, 10 AM $ 0.00377
+0.46%
$ 3.77 million $ 1,321
May 24, 9 AM $ 0.00373
+0.00%
$ 3.73 million $ 1,232
May 24, 8 AM $ 0.00376
+0.00%
$ 3.76 million $ 845
May 24, 7 AM $ 0.0039
-0.75%
$ 3.9 million $ 827
May 23, 10 PM $ 0.00381
+0.00%
$ 3.81 million $ 1,771
May 23, 9 PM $ 0.00384
+0.36%
$ 3.84 million $ 1,715
May 23, 8 PM $ 0.00381
+0.00%
$ 3.81 million $ 1,593
May 23, 4 PM $ 0.0036
+0.53%
$ 3.6 million $ 2,140
May 23, 2 PM $ 0.00351
-6.20%
$ 3.51 million $ 1,970
May 23, 1 PM $ 0.00376
+1.36%
$ 3.76 million $ 1,874
May 23, 12 PM $ 0.00365
-0.01%
$ 3.65 million $ 1,786
May 23, 11 AM $ 0.00378
+5.65%
$ 3.78 million $ 1,640
May 23, 10 AM $ 0.0035
+0.00%
$ 3.5 million $ 1,417
May 23, 9 AM $ 0.00352
-1.00%
$ 3.52 million $ 1,355
May 23, 6 AM $ 0.00373
-0.05%
$ 3.73 million $ 1,169
May 23, 4 AM $ 0.00368
+0.93%
$ 3.68 million $ 1,326
May 23, 3 AM $ 0.00365
-1.10%
$ 3.65 million $ 1,321
May 23, 2 AM $ 0.00361
+0.00%
$ 3.61 million $ 1,350
May 23, 1 AM $ 0.00363
+1.12%
$ 3.63 million $ 1,335
May 23, 12 AM $ 0.00359
+0.00%
$ 3.59 million $ 1,305
May 22, 11 PM $ 0.00361
-1.84%
$ 3.61 million $ 1,166
May 22, 10 PM $ 0.00368
+2.33%
$ 3.68 million $ 1,116
May 22, 9 PM $ 0.00355
-0.42%
$ 3.55 million $ 2,112
May 22, 8 PM $ 0.0036
-1.41%
$ 3.6 million $ 1,987
May 22, 4 PM $ 0.00371
+0.00%
$ 3.71 million $ 2,945
May 22, 3 PM $ 0.00372
+0.59%
$ 3.72 million $ 2,937
May 22, 1 PM $ 0.00371
+3.68%
$ 3.71 million $ 2,781
May 22, 11 AM $ 0.0036
+0.00%
$ 3.6 million $ 2,830
May 22, 10 AM $ 0.00362
+1.06%
$ 3.62 million $ 2,918
May 22, 5 AM $ 0.00356
+0.40%
$ 3.56 million $ 3,186
May 22, 3 AM $ 0.0037
+0.00%
$ 3.7 million $ 2,900
May 22, 2 AM $ 0.00365
+0.18%
$ 3.65 million $ 3,373
May 22, 1 AM $ 0.00368
-0.58%
$ 3.68 million $ 3,393