Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOLD Historical Data

EARN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 12 AM $0.00118
+0.00%
$1.18 million $1,064
Aug 19, 10 PM $0.00152
+0.00%
$1.52 million $1,103
Aug 19, 9 PM $0.00178
+0.00%
$1.78 million $1,008
Aug 19, 6 PM $0.00146
+0.00%
$1.46 million $1,009
Aug 19, 5 PM $0.00143
+2.31%
$1.43 million $1,617
Aug 19, 4 PM $0.00139
-12.41%
$1.39 million $546
Aug 19, 3 PM $0.00143
+0.00%
$1.43 million $22
Aug 19, 2 PM $0.00157
+11.14%
$1.57 million $15
Aug 19, 12 PM $0.00146
+0.00%
$1.46 million $902
Aug 19, 10 AM $0.00147
+0.72%
$1.47 million $902
Aug 19, 8 AM $0.00146
+0.00%
$1.46 million $686
Aug 19, 6 AM $0.00143
+0.34%
$1.43 million $665
Aug 19, 4 AM $0.00142
+0.00%
$1.42 million $397
Aug 19, 12 AM $0.00125
+0.00%
$1.25 million $49
Aug 18, 9 PM $0.00129
+0.00%
$1.29 million $49
Aug 18, 8 PM $0.00133
+0.00%
$-- $2
Aug 18, 11 AM $0.00134
+0.00%
$1.34 million $2
Aug 17, 10 PM $0.00134
+0.00%
$1.34 million $317
Aug 17, 9 PM $0.00134
+0.00%
$1.34 million $1,418
Aug 17, 4 PM $0.00134
+0.43%
$1.34 million $1,432
Aug 17, 10 AM $0.00137
-6.40%
$1.37 million $1,022
Aug 17, 1 AM $0.00133
+0.00%
$1.33 million $777
Aug 17, 12 AM $0.00132
+0.83%
$1.32 million $776
Aug 16, 11 PM $0.00131
+0.95%
$1.31 million $746
Aug 16, 9 PM $0.00131
+0.18%
$1.31 million $780
Aug 16, 8 PM $0.00132
+0.29%
$1.32 million $733
Aug 16, 6 PM $0.00136
+2.52%
$1.36 million $708
Aug 16, 5 PM $0.00133
-3.78%
$1.33 million $550
Aug 16, 1 PM $0.00139
+0.00%
$1.39 million $41
Aug 16, 2 AM $0.00139
+0.00%
$1.39 million $13
Aug 15, 9 AM $0.00151
+0.00%
$1.51 million $277
Aug 15, 8 AM $0.00137
+0.00%
$1.37 million $277
Aug 14, 10 PM $0.0014
+0.00%
$1.4 million $532
Aug 14, 8 PM $0.00135
+0.00%
$1.35 million $616
Aug 14, 7 PM $0.00139
+2.03%
$1.39 million $663
Aug 14, 3 PM $0.00137
-0.60%
$1.37 million $948
Aug 14, 1 PM $0.00142
+0.00%
$1.42 million $629
Aug 14, 12 PM $0.00145
+2.95%
$1.45 million $221
Aug 13, 9 PM $0.00139
+0.00%
$1.39 million $5,366
Aug 13, 8 PM $0.00139
+0.00%
$1.39 million $5,161
Aug 13, 6 PM $0.00141
-22.58%
$1.41 million $5,124
Aug 13, 2 PM $0.00137
-0.29%
$1.37 million $4,516
Aug 13, 10 AM $0.00137
-0.37%
$1.37 million $3,917
Aug 13, 9 AM $0.00135
+1.43%
$1.35 million $5,067
Aug 13, 8 AM $0.00131
-16.51%
$1.31 million $4,824
Aug 13, 7 AM $0.00159
-0.05%
$1.59 million $932
Aug 13, 6 AM $0.00158
+0.00%
$1.58 million $1,097
Aug 13, 3 AM $0.00154
+0.00%
$1.54 million $197
Aug 13, 2 AM $0.00152
-2.59%
$1.52 million $1,809
Aug 13, 1 AM $0.00162
-6.58%
$1.62 million $960