HOLD Historical Data

EARN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.00294
-2.94%
$ 2.94 million $ 938
Dec 16, 2024 $ 0.00298
-0.01%
$ 2.98 million $ 2,532
Dec 15, 2024 $ 0.00298
+3.32%
$ 2.98 million $ 291
Dec 14, 2024 $ 0.00288
-5.10%
$ 2.88 million $ 2,351
Dec 13, 2024 $ 0.00302
-1.15%
$ 3.02 million $ 968
Dec 12, 2024 $ 0.00306
-3.43%
$ 3.06 million $ 2,492
Dec 11, 2024 $ 0.00311
+4.39%
$ 3.18 million $ 1,225
Dec 10, 2024 $ 0.00297
-3.52%
$ 2.97 million $ 303
Dec 9, 2024 $ 0.00308
-6.81%
$ 3.08 million $ 148
Dec 8, 2024 $ 0.0033
-8.91%
$ 3.3 million $ 5,272
Dec 7, 2024 $ 0.00364
-0.47%
$ 3.64 million $ 594
Dec 6, 2024 $ 0.00366
+3.49%
$ 3.66 million $ 324
Dec 5, 2024 $ 0.00345
-4.74%
$ 3.45 million $ 1,654
Dec 4, 2024 $ 0.00342
+0.00%
$ -- $ 2,399
Dec 3, 2024 $ 0.00349
+0.62%
$ 3.49 million $ 2,400
Dec 2, 2024 $ 0.00349
-1.97%
$ 3.49 million $ 291
Dec 1, 2024 $ 0.00354
-6.10%
$ 3.55 million $ 4,624
Nov 30, 2024 $ 0.00376
+7.06%
$ 3.76 million $ 1,670
Nov 29, 2024 $ 0.00357
+0.57%
$ 3.52 million $ 3,763
Nov 28, 2024 $ 0.00355
-0.20%
$ 3.55 million $ 565
Nov 27, 2024 $ 0.00338
+2.63%
$ -- $ 342
Nov 26, 2024 $ 0.00328
-1.50%
$ 3.29 million $ 166
Nov 25, 2024 $ 0.00326
-2.11%
$ 3.26 million $ 3,023
Nov 24, 2024 $ 0.00334
-4.39%
$ 3.34 million $ 2,885
Nov 23, 2024 $ 0.00348
+5.51%
$ 3.48 million $ 4,146
Nov 22, 2024 $ 0.00331
-4.70%
$ 3.31 million $ 3,824
Nov 21, 2024 $ 0.00348
+26.11%
$ 3.47 million $ 6,659
Nov 20, 2024 $ 0.00275
+4.75%
$ 2.75 million $ 2,980
Nov 19, 2024 $ 0.00258
-2.61%
$ 2.58 million $ 2,309
Nov 18, 2024 $ 0.00267
+11.11%
$ 2.67 million $ 3,381
Nov 17, 2024 $ 0.00227
-1.49%
$ 2.27 million $ 3,945
Nov 16, 2024 $ 0.00229
+7.08%
$ 2.29 million $ 2,261
Nov 15, 2024 $ 0.00211
+14.28%
$ 2.11 million $ 4,109
Nov 14, 2024 $ 0.00182
-10.12%
$ 1.82 million $ 3,579
Nov 13, 2024 $ 0.00203
-2.98%
$ 2.03 million $ 801
Nov 12, 2024 $ 0.0021
+15.11%
$ 2.1 million $ 5,953
Nov 11, 2024 $ 0.00232
+28.18%
$ 2.32 million $ 10,476
Nov 10, 2024 $ 0.00175
+8.71%
$ 1.75 million $ 5,044
Nov 9, 2024 $ 0.00161
-57.02%
$ 1.61 million $ 111,921
Nov 8, 2024 $ 0.00371
-1.22%
$ 3.71 million $ 1,889
Nov 7, 2024 $ 0.00377
+5.16%
$ 3.77 million $ 1,143
Nov 6, 2024 $ 0.00358
+12.28%
$ 3.58 million $ 484
Nov 5, 2024 $ 0.0032
-0.78%
$ 3.2 million $ 1,902
Nov 4, 2024 $ 0.00321
-0.11%
$ -- $ 633
Nov 3, 2024 $ 0.00322
-2.91%
$ 3.22 million $ 634
Nov 2, 2024 $ 0.00331
+0.07%
$ 3.31 million $ 133
Nov 1, 2024 $ 0.00331
-1.02%
$ 3.31 million $ 476
Oct 31, 2024 $ 0.00334
-6.36%
$ 3.34 million $ 487
Oct 30, 2024 $ 0.00357
+2.82%
$ 3.57 million $ 593
Oct 29, 2024 $ 0.00347
+4.30%
$ 3.47 million $ 792