HOLD Historical Data

EARN Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.00371
+0.00%
$ 3.71 million $ 3,564
May 21, 11 PM $ 0.00373
+0.00%
$ 3.73 million $ 3,783
May 21, 10 PM $ 0.00368
-1.62%
$ 3.68 million $ 3,765
May 21, 9 PM $ 0.00369
-0.66%
$ 3.69 million $ 2,754
May 21, 8 PM $ 0.00369
-0.29%
$ 3.69 million $ 2,766
May 21, 7 PM $ 0.00369
-0.28%
$ 3.69 million $ 2,457
May 21, 6 PM $ 0.0037
-2.55%
$ 3.7 million $ 2,380
May 21, 5 PM $ 0.0037
-2.32%
$ 3.7 million $ 1,759
May 21, 4 PM $ 0.00375
+1.84%
$ 3.75 million $ 1,655
May 21, 3 PM $ 0.00368
-2.88%
$ 3.68 million $ 2,390
May 21, 2 PM $ 0.00368
+1.50%
$ 3.68 million $ 2,317
May 21, 1 PM $ 0.00358
+0.00%
$ 3.58 million $ 1,921
May 21, 12 PM $ 0.00381
+0.51%
$ 3.81 million $ 1,796
May 21, 11 AM $ 0.00369
+0.00%
$ 3.69 million $ 1,718
May 21, 5 AM $ 0.00367
-6.84%
$ 3.67 million $ 2,805
May 21, 3 AM $ 0.00375
+0.00%
$ 3.75 million $ 2,572
May 21, 2 AM $ 0.0038
+5.01%
$ 3.8 million $ 2,569
May 21, 1 AM $ 0.0036
+0.00%
$ 3.6 million $ 2,258
May 21, 12 AM $ 0.0037
-0.44%
$ 3.7 million $ 2,259
May 20, 11 PM $ 0.00364
-0.59%
$ 3.64 million $ 2,118
May 20, 10 PM $ 0.00363
+0.09%
$ 3.63 million $ 2,155
May 20, 9 PM $ 0.00362
+0.00%
$ 3.62 million $ 2,286
May 20, 8 PM $ 0.00361
+0.00%
$ 3.61 million $ 2,359
May 20, 6 PM $ 0.00364
-1.14%
$ 3.64 million $ 3,180
May 20, 5 PM $ 0.00368
+0.00%
$ 3.68 million $ 3,171
May 20, 4 PM $ 0.00369
+1.89%
$ 3.69 million $ 3,141
May 20, 1 PM $ 0.00355
-3.27%
$ 3.55 million $ 1,474
May 20, 12 PM $ 0.0036
-0.48%
$ 3.6 million $ 1,555
May 20, 11 AM $ 0.00365
+0.00%
$ 3.65 million $ 1,528
May 20, 4 AM $ 0.00348
+0.00%
$ 3.48 million $ 1,047
May 20, 12 AM $ 0.00355
+0.00%
$ 3.55 million $ 2,287
May 19, 8 PM $ 0.00357
-0.33%
$ 3.57 million $ 2,247
May 19, 7 PM $ 0.00358
+10.67%
$ 3.58 million $ 2,241
May 19, 5 PM $ 0.00356
-4.81%
$ 3.56 million $ 831
May 19, 1 PM $ 0.00367
+0.40%
$ 3.67 million $ 660
May 19, 12 PM $ 0.00357
+0.00%
$ 3.57 million $ 331
May 19, 9 AM $ 0.00355
-2.33%
$ 3.55 million $ 886
May 19, 8 AM $ 0.00369
-4.43%
$ 3.69 million $ 922
May 19, 3 AM $ 0.00401
+0.00%
$ 4.01 million $ 1,693
May 19, 1 AM $ 0.00361
-1.49%
$ 3.61 million $ 1,482
May 18, 3 PM $ 0.00364
+0.00%
$ 3.64 million $ 528
May 18, 8 AM $ 0.00311
+1.04%
$ 3.11 million $ 1,322
May 18, 7 AM $ 0.00306
-0.37%
$ 3.06 million $ 781
May 18, 5 AM $ 0.00313
-7.00%
$ 3.13 million $ 969
May 18, 3 AM $ 0.00339
+0.19%
$ 3.39 million $ 2,360
May 18, 12 AM $ 0.00349
+0.90%
$ 3.49 million $ 1,482
May 17, 10 PM $ 0.00374
+2.33%
$ 3.74 million $ 658
May 17, 9 PM $ 0.00366
-1.57%
$ 3.66 million $ 637
May 17, 8 PM $ 0.0036
+2.24%
$ 3.6 million $ 561
May 17, 7 PM $ 0.00341
-1.48%
$ 3.41 million $ 1,092