HOLD Historical Data

EARN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0025
+0.00%
$ 2.5 million $ 861
Feb 9, 1 AM $ 0.00249
+1.51%
$ 2.49 million $ 827
Feb 8, 11 PM $ 0.00244
-3.51%
$ 2.44 million $ 993
Feb 8, 10 PM $ 0.00246
+1.67%
$ 2.46 million $ 911
Feb 8, 9 PM $ 0.00247
-1.45%
$ 2.47 million $ 835
Feb 8, 8 PM $ 0.0025
+1.56%
$ 2.5 million $ 790
Feb 8, 6 PM $ 0.00236
+1.48%
$ 2.36 million $ 599
Feb 8, 4 PM $ 0.00243
+0.00%
$ 2.43 million $ 565
Feb 8, 3 PM $ 0.0025
+1.35%
$ 2.5 million $ 534
Feb 8, 2 PM $ 0.00243
-0.49%
$ 2.43 million $ 508
Feb 8, 12 PM $ 0.00259
+0.00%
$ 2.59 million $ 498
Feb 8, 10 AM $ 0.0027
+0.00%
$ 2.7 million $ 382
Feb 8, 3 AM $ 0.00247
+0.00%
$ 2.47 million $ 464
Feb 8, 2 AM $ 0.00249
+5.89%
$ 2.49 million $ 442
Feb 8, 1 AM $ 0.00237
-0.75%
$ 2.37 million $ 198
Feb 7, 11 PM $ 0.00238
-0.45%
$ 2.38 million $ 148
Feb 7, 10 PM $ 0.00239
+0.00%
$ 2.39 million $ 60
Feb 7, 1 PM $ 0.00236
+3.37%
$ 2.36 million $ 30
Feb 7, 2 AM $ 0.0023
+147.96%
$ 2.3 million $ 279
Feb 6, 11 PM $ 0.00133
+0.00%
$ 1.33 million $ 234
Feb 6, 5 PM $ 0.00133
+0.00%
$ 1.33 million $ 268
Feb 6, 3 PM $ 0.00201
+0.00%
$ 2.01 million $ 249
Feb 6, 10 AM $ 0.0015
+12.37%
$ 1.5 million $ 76
Feb 6, 8 AM $ 0.00198
+0.00%
$ 1.98 million $ 175
Feb 6, 3 AM $ 0.00198
-0.95%
$ 1.98 million $ 241
Feb 5, 10 PM $ 0.00208
+0.00%
$ 2.08 million $ 111
Feb 5, 3 PM $ 0.00226
+0.00%
$ 2.26 million $ 159
Feb 5, 12 PM $ 0.00226
+9.02%
$ 2.26 million $ 158
Feb 5, 10 AM $ 0.00238
+0.00%
$ 2.38 million $ 71
Feb 5, 12 AM $ 0.00232
-1.44%
$ 2.32 million $ 404
Feb 4, 9 PM $ 0.00244
+0.00%
$ 2.44 million $ 204
Feb 4, 8 PM $ 0.00265
+3.70%
$ 2.65 million $ 317
Feb 4, 11 AM $ 0.00217
+0.00%
$ 2.17 million $ 55
Feb 3, 3 PM $ 0.00238
+0.00%
$ 2.38 million $ 121
Feb 3, 12 PM $ 0.00253
+6.03%
$ 2.53 million $ 7
Feb 2, 5 AM $ 0.00246
+0.00%
$ 2.46 million $ 265
Feb 2, 2 AM $ 0.00247
+0.45%
$ 2.47 million $ 272
Feb 2, 12 AM $ 0.00274
+2.82%
$ 2.66 million $ 275
Feb 1, 9 PM $ 0.00243
+0.00%
$ 2.43 million $ 141
Feb 1, 8 PM $ 0.00242
+0.00%
$ 2.42 million $ 119
Feb 1, 7 PM $ 0.00239
+0.52%
$ 2.39 million $ 52
Feb 1, 7 AM $ 0.00213
+0.06%
$ 2.13 million $ 69
Feb 1, 6 AM $ 0.00205
-3.25%
$ 2.05 million $ 67
Jan 31, 11 PM $ 0.00263
+0.00%
$ 2.63 million $ 1,125
Jan 31, 10 PM $ 0.00264
+4.64%
$ 2.64 million $ 1,110
Jan 31, 9 PM $ 0.00254
+3.68%
$ 2.54 million $ 536
Jan 31, 8 PM $ 0.00229
+29.07%
$ 2.2 million $ 287
Jan 31, 7 PM $ 0.0019
-0.68%
$ 1.9 million $ 94
Jan 31, 6 PM $ 0.00211
-0.55%
$ 2.11 million $ 87
Jan 31, 5 PM $ 0.00191
+0.00%
$ 1.91 million $ 86