Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOLD Historical Data

EARN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 12 AM $0.0017
-0.19%
$1.7 million $590
Aug 12, 11 PM $0.00168
-0.10%
$1.68 million $701
Aug 12, 8 PM $0.00176
+0.00%
$1.76 million $12
Aug 12, 4 PM $0.00176
+1.16%
$1.76 million $1
Aug 12, 3 PM $0.00175
+0.00%
$1.75 million $1
Aug 12, 11 AM $0.00175
+0.21%
$1.75 million $462
Aug 12, 8 AM $0.00179
+0.12%
$1.79 million $384
Aug 12, 7 AM $0.00179
+0.20%
$1.79 million $330
Aug 12, 4 AM $0.00178
-9.17%
$1.78 million $101
Aug 12, 1 AM $0.00173
+0.00%
$1.73 million $208
Aug 11, 9 PM $0.00172
+0.00%
$1.72 million $270
Aug 11, 6 PM $0.00195
+0.00%
$1.95 million $0
Aug 11, 6 AM $0.00179
-4.67%
$1.79 million $1,084
Aug 11, 1 AM $0.0019
-0.63%
$1.9 million $1,333
Aug 11, 12 AM $0.00191
+0.00%
$1.91 million $965
Aug 10, 11 PM $0.0019
+0.00%
$1.9 million $882
Aug 10, 9 PM $0.00185
-0.33%
$1.85 million $796
Aug 10, 8 PM $0.0019
+0.10%
$1.9 million $671
Aug 10, 6 PM $0.00189
+0.00%
$1.89 million $714
Aug 10, 3 PM $0.00182
+4.88%
$1.82 million $685
Aug 10, 1 PM $0.00173
-0.73%
$1.73 million $256
Aug 10, 12 PM $0.00172
+0.76%
$1.72 million $186
Aug 10, 11 AM $0.0017
+0.00%
$1.7 million $152
Aug 10, 6 AM $0.00161
+0.00%
$1.61 million $14
Aug 9, 11 PM $0.00172
-0.43%
$1.72 million $120
Aug 9, 10 PM $0.00174
+0.00%
$1.74 million $123
Aug 9, 9 PM $0.00176
-1.21%
$1.76 million $43
Aug 9, 7 PM $0.00173
-1.30%
$1.73 million $37
Aug 9, 3 AM $0.00172
+0.00%
$1.72 million $309
Aug 9, 12 AM $0.00171
+0.13%
$1.71 million $304
Aug 8, 11 PM $0.00171
-0.08%
$1.71 million $289
Aug 8, 10 PM $0.00173
-0.52%
$1.73 million $331
Aug 8, 6 PM $0.00171
+0.00%
$1.71 million $945
Aug 8, 1 PM $0.00173
+0.21%
$1.73 million $877
Aug 8, 12 PM $0.00178
-0.01%
$1.78 million $716
Aug 8, 6 AM $0.00169
-0.31%
$1.69 million $336
Aug 7, 10 PM $0.00155
+0.61%
$1.55 million $153
Aug 7, 9 PM $0.00166
+0.00%
$1.66 million $82
Aug 7, 6 AM $0.00162
-0.57%
$1.62 million $147
Aug 6, 5 PM $0.0016
-1.40%
$1.6 million $53
Aug 6, 4 PM $0.00164
+0.00%
$-- $50
Aug 6, 2 PM $0.00163
+7.69%
$1.63 million $47
Aug 6, 1 PM $0.00145
+0.00%
$1.45 million $5
Aug 6, 6 AM $0.00166
+0.20%
$1.66 million $25
Aug 5, 9 PM $0.00157
+0.00%
$1.57 million $1,804
Aug 5, 8 PM $0.00154
-4.20%
$1.54 million $1,873
Aug 5, 7 PM $0.00163
-3.47%
$1.63 million $1,075
Aug 5, 6 PM $0.00166
+0.00%
$1.66 million $184
Aug 5, 2 PM $0.00169
+2.96%
$1.69 million $1,651
Aug 5, 9 AM $0.00165
+2.79%
$1.65 million $1,777