Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOLD Historical Data

EARN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2025 $0.00257
+21.29%
$2.57 million $309
Jun 9, 2025 $0.0021
-28.71%
$2.1 million $374
Jun 8, 2025 $0.00233
-0.58%
$-- $55
Jun 7, 2025 $0.00235
+2.75%
$2.35 million $64
Jun 6, 2025 $0.00228
-29.69%
$2.28 million $343
Jun 5, 2025 $0.00325
-0.66%
$3.25 million $10
Jun 4, 2025 $0.00327
-6.85%
$3.27 million $12
Jun 3, 2025 $0.00351
+4.40%
$3.51 million $8
Jun 2, 2025 $0.00361
+29.35%
$3.61 million $178
Jun 1, 2025 $0.0028
+2.80%
$2.8 million $182
May 31, 2025 $0.00272
-11.11%
$2.72 million $1,045
May 30, 2025 $0.00307
-23.02%
$3.07 million $273
May 29, 2025 $0.00402
-2.67%
$4.02 million $14
May 26, 2025 $0.00424
+1.17%
$-- $5
May 25, 2025 $0.00421
-2.15%
$4.21 million $5
May 24, 2025 $0.00429
-4.65%
$4.29 million $8
May 23, 2025 $0.00452
-10.32%
$4.52 million $46
May 22, 2025 $0.00504
+1.61%
$5.04 million $75
May 21, 2025 $0.00532
+12.59%
$5.32 million $25
May 20, 2025 $0.0047
+16.48%
$4.7 million $418
May 19, 2025 $0.00401
-4.67%
$4.01 million $46
May 18, 2025 $0.0042
-0.26%
$4.2 million $201
May 17, 2025 $0.00419
-2.12%
$4.19 million $47
May 16, 2025 $0.00427
-8.24%
$4.27 million $341
May 15, 2025 $0.00466
-9.20%
$4.66 million $50
May 14, 2025 $0.005
-7.26%
$5 million $646
May 13, 2025 $0.00536
+23.33%
$5.36 million $119
May 12, 2025 $0.00423
+3.11%
$4.23 million $352
May 11, 2025 $0.00381
-6.76%
$3.81 million $149
May 10, 2025 $0.00415
+13.77%
$4.15 million $125
May 9, 2025 $0.00363
-10.18%
$3.63 million $186
May 8, 2025 $0.00446
+26.86%
$4.46 million $60
May 7, 2025 $0.00352
+3.48%
$3.52 million $20
May 6, 2025 $0.0034
+0.04%
$3.4 million $80
May 5, 2025 $0.00341
+2.41%
$3.41 million $107
May 4, 2025 $0.00332
-5.08%
$3.32 million $27
May 3, 2025 $0.0035
+0.48%
$3.5 million $39
May 2, 2025 $0.00319
+2.56%
$3.19 million $90
May 1, 2025 $0.00311
+1.26%
$3.11 million $10
Apr 30, 2025 $0.00307
-5.08%
$3.07 million $143
Apr 29, 2025 $0.00319
+12.05%
$-- $688
Apr 28, 2025 $0.00285
+10.77%
$2.85 million $93
Apr 27, 2025 $0.00259
-0.31%
$2.59 million $8
Apr 26, 2025 $0.00244
+1.70%
$2.44 million $71
Apr 25, 2025 $0.0024
-7.84%
$2.4 million $144
Apr 24, 2025 $0.00261
-7.72%
$2.61 million $323
Apr 23, 2025 $0.00283
+13.05%
$2.83 million $673
Apr 22, 2025 $0.0029
+6.01%
$2.9 million $1,266
Apr 21, 2025 $0.00274
+2.07%
$2.74 million $1,147
Apr 20, 2025 $0.00267
-3.48%
$2.67 million $33