Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOLD Historical Data

EARN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 7 AM $0.0016
+0.00%
$1.6 million $1,348
Aug 5, 5 AM $0.00165
+0.00%
$1.65 million $2,151
Aug 5, 2 AM $0.00163
+0.00%
$1.63 million $4,032
Aug 5, 1 AM $0.00163
+3.70%
$1.63 million $5,523
Aug 5, 12 AM $0.00164
-1.99%
$1.64 million $3,446
Aug 4, 11 PM $0.00165
+1.88%
$1.65 million $5,079
Aug 4, 8 PM $0.00159
+0.00%
$1.59 million $2,252
Aug 4, 7 PM $0.00158
+0.07%
$1.58 million $2,278
Aug 4, 4 PM $0.00162
-3.65%
$1.62 million $5,665
Aug 4, 3 PM $0.00158
+0.00%
$1.58 million $4,380
Aug 4, 12 PM $0.00169
-1.56%
$1.69 million $5,370
Aug 4, 11 AM $0.00169
-4.93%
$1.69 million $4,416
Aug 4, 9 AM $0.0019
-1.09%
$1.9 million $3,229
Aug 4, 8 AM $0.00192
-4.20%
$1.92 million $2,527
Aug 4, 6 AM $0.00189
+9.74%
$1.89 million $32
Aug 3, 11 PM $0.00201
+0.97%
$2.01 million $1,458
Aug 3, 8 PM $0.00198
-1.08%
$1.98 million $1,337
Aug 3, 3 PM $0.00204
+1.20%
$2.04 million $242
Aug 3, 8 AM $0.00196
+0.00%
$1.96 million $550
Aug 3, 12 AM $0.00208
+0.00%
$2.08 million $1,434
Aug 2, 11 PM $0.00207
-0.61%
$2.07 million $1,425
Aug 2, 9 PM $0.00201
+0.90%
$2.01 million $1,393
Aug 2, 8 PM $0.002
+0.00%
$2 million $1,166
Aug 2, 5 PM $0.00196
+0.00%
$1.96 million $1,420
Aug 2, 1 PM $0.00195
-3.35%
$1.95 million $2,066
Aug 2, 5 AM $0.00209
-3.41%
$2.09 million $1,880
Aug 2, 2 AM $0.00214
+0.00%
$2.14 million $990
Aug 2, 12 AM $0.00207
-3.59%
$2.07 million $716
Aug 1, 11 PM $0.00207
+0.04%
$2.07 million $1,318
Aug 1, 10 PM $0.00207
-0.44%
$2.07 million $1,269
Aug 1, 6 PM $0.00206
+2.79%
$2.06 million $1,880
Aug 1, 4 PM $0.00207
-3.06%
$2.07 million $1,481
Aug 1, 2 PM $0.00216
+0.00%
$2.16 million $924
Aug 1, 10 AM $0.00222
+0.07%
$2.22 million $964
Aug 1, 5 AM $0.00232
-0.42%
$2.32 million $709
Aug 1, 4 AM $0.00233
-1.54%
$2.33 million $632
Jul 31, 11 PM $0.00222
+0.28%
$2.22 million $828
Jul 31, 9 PM $0.0022
+0.00%
$2.2 million $821
Jul 31, 8 PM $0.00221
+0.25%
$2.21 million $812
Jul 31, 6 PM $0.00227
+1.46%
$2.27 million $694
Jul 31, 5 PM $0.00229
-1.18%
$2.29 million $288
Jul 31, 11 AM $0.00229
+0.00%
$2.29 million $568
Jul 31, 10 AM $0.0023
+0.00%
$2.3 million $652
Jul 31, 9 AM $0.00233
-0.16%
$2.33 million $496
Jul 31, 8 AM $0.00234
+1.43%
$2.34 million $465
Jul 31, 5 AM $0.00226
+0.00%
$2.26 million $177
Jul 31, 2 AM $0.00229
+0.00%
$2.29 million $350
Jul 31, 12 AM $0.00224
+0.40%
$2.24 million $367
Jul 30, 6 PM $0.00232
+0.00%
$2.32 million $807
Jul 30, 5 PM $0.00232
+0.86%
$2.32 million $807