HOLD Historical Data

EARN Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.00336
-1.31%
$ 3.36 million $ 1,271
May 17, 3 PM $ 0.00342
+0.00%
$ 3.42 million $ 1,113
May 17, 1 PM $ 0.00332
+0.00%
$ 3.32 million $ 307
May 17, 10 AM $ 0.00402
+0.99%
$ 4.02 million $ 1,168
May 17, 9 AM $ 0.00399
+0.00%
$ 3.99 million $ 1,069
May 17, 7 AM $ 0.00338
-2.52%
$ 3.38 million $ 1,025
May 17, 12 AM $ 0.00322
+0.00%
$ 3.22 million $ 2,441
May 16, 11 PM $ 0.00318
-0.60%
$ 3.18 million $ 2,441
May 16, 10 PM $ 0.00318
+0.00%
$ 3.18 million $ 3,195
May 16, 9 PM $ 0.00318
+0.00%
$ 3.18 million $ 3,248
May 16, 8 PM $ 0.00318
+3.42%
$ 3.18 million $ 3,240
May 16, 7 PM $ 0.00307
-0.28%
$ 3.07 million $ 2,967
May 16, 4 PM $ 0.00296
+0.10%
$ 2.96 million $ 3,424
May 16, 3 PM $ 0.00293
+0.85%
$ 2.93 million $ 3,397
May 16, 1 PM $ 0.00298
+1.02%
$ 2.98 million $ 4,510
May 16, 12 PM $ 0.00294
-3.61%
$ 2.94 million $ 4,455
May 16, 10 AM $ 0.00305
+0.00%
$ 3.05 million $ 966
May 16, 9 AM $ 0.00328
+0.00%
$ 3.28 million $ 966
May 16, 7 AM $ 0.00325
+0.00%
$ 3.25 million $ 4,920
May 16, 4 AM $ 0.00306
-0.20%
$ 3.06 million $ 4,971
May 16, 3 AM $ 0.00308
+6.95%
$ 3.08 million $ 4,932
May 16, 2 AM $ 0.00302
+0.00%
$ 3.02 million $ 4,277
May 16, 1 AM $ 0.00302
+0.00%
$ 3.02 million $ 4,141
May 16, 12 AM $ 0.003
+0.00%
$ 3 million $ 4,235
May 15, 11 PM $ 0.00304
+0.96%
$ 3.04 million $ 4,193
May 15, 10 PM $ 0.003
+5.29%
$ 3 million $ 4,142
May 15, 7 PM $ 0.00301
-4.34%
$ 3.01 million $ 3,799
May 15, 2 PM $ 0.00289
-0.81%
$ 2.89 million $ 5,384
May 15, 11 AM $ 0.00308
+0.00%
$ 3.08 million $ 4,644
May 15, 7 AM $ 0.00315
+0.06%
$ 3.15 million $ 5,048
May 15, 6 AM $ 0.00314
+2.49%
$ 3.14 million $ 4,686
May 15, 3 AM $ 0.00311
+0.00%
$ 3.11 million $ 4,169
May 14, 11 PM $ 0.00309
+0.00%
$ 3.09 million $ 4,059
May 14, 10 PM $ 0.00319
+4.76%
$ 3.19 million $ 4,057
May 14, 9 PM $ 0.00305
+2.28%
$ 3.05 million $ 3,830
May 14, 7 PM $ 0.00302
+0.00%
$ 3.02 million $ 3,705
May 14, 6 PM $ 0.00304
+1.54%
$ 3.04 million $ 3,734
May 14, 5 PM $ 0.00299
+0.18%
$ 2.99 million $ 2,904
May 14, 3 PM $ 0.00312
+0.00%
$ 3.12 million $ 1,873
May 14, 11 AM $ 0.00304
-3.75%
$ 3.04 million $ 1,946
May 14, 10 AM $ 0.00308
+0.00%
$ 3.08 million $ 1,855
May 14, 3 AM $ 0.00331
+0.00%
$ 3.31 million $ 1,358
May 14, 2 AM $ 0.00331
-0.16%
$ 3.31 million $ 1,340
May 14, 1 AM $ 0.00335
+0.00%
$ 3.35 million $ 1,350
May 14, 12 AM $ 0.00329
+0.00%
$ 3.29 million $ 1,440
May 13, 9 PM $ 0.0033
+0.03%
$ 3.3 million $ 1,694
May 13, 8 PM $ 0.00326
-0.32%
$ 3.26 million $ 1,645
May 13, 7 PM $ 0.00322
-1.37%
$ 3.22 million $ 1,594
May 13, 6 PM $ 0.00329
-0.54%
$ 3.29 million $ 1,552
May 13, 5 PM $ 0.00319
+1.04%
$ 3.19 million $ 1,410