HOLD Historical Data

EARN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.00191
+0.00%
$ 1.91 million $ 86
Jan 31, 3 PM $ 0.00202
+0.00%
$ 2.02 million $ 6
Jan 29, 4 AM $ 0.00311
+0.00%
$ 3.11 million $ 2,794
Jan 29, 3 AM $ 0.00314
+0.10%
$ 3.14 million $ 2,708
Jan 29, 1 AM $ 0.00313
+0.00%
$ 3.13 million $ 3,198
Jan 29, 12 AM $ 0.00302
+1.07%
$ 3.02 million $ 3,123
Jan 28, 11 PM $ 0.00311
+0.00%
$ 3.11 million $ 3,094
Jan 28, 7 PM $ 0.00311
+1.96%
$ 3.11 million $ 3,187
Jan 28, 6 PM $ 0.00296
+3.95%
$ 2.96 million $ 3,026
Jan 28, 3 PM $ 0.00257
+5.43%
$ 2.57 million $ 1,032
Jan 28, 2 PM $ 0.00245
+3.99%
$ 2.45 million $ 1,029
Jan 28, 1 PM $ 0.00311
-0.27%
$ 3.11 million $ 2,881
Jan 28, 12 PM $ 0.00319
+8.27%
$ 3.19 million $ 2,669
Jan 28, 11 AM $ 0.00293
+28.61%
$ 2.93 million $ 1,585
Jan 28, 8 AM $ 0.00306
+2.60%
$ 3.06 million $ 1,404
Jan 28, 7 AM $ 0.00307
+9.96%
$ 3.07 million $ 1,075
Jan 28, 6 AM $ 0.00292
+6.74%
$ 2.92 million $ 408
Jan 28, 5 AM $ 0.00257
+0.00%
$ 2.57 million $ 514
Jan 28, 4 AM $ 0.00252
-5.34%
$ 2.52 million $ 513
Jan 28, 3 AM $ 0.00266
+0.04%
$ 2.66 million $ 565
Jan 27, 11 PM $ 0.00258
+0.00%
$ 2.58 million $ 548
Jan 27, 10 PM $ 0.00256
+1.49%
$ 2.56 million $ 541
Jan 27, 6 PM $ 0.00267
+0.39%
$ 2.67 million $ 5
Jan 27, 5 PM $ 0.0027
+0.00%
$ 2.7 million $ 4
Jan 27, 1 PM $ 0.00252
-0.96%
$ 2.52 million $ 351
Jan 27, 12 PM $ 0.00255
+0.00%
$ 2.55 million $ 350
Jan 27, 10 AM $ 0.00247
+0.00%
$ 2.47 million $ 348
Jan 27, 9 AM $ 0.00247
+0.00%
$ 2.47 million $ 342
Jan 26, 11 AM $ 0.00258
+0.13%
$ 2.58 million $ 13
Jan 26, 10 AM $ 0.00255
+0.00%
$ 2.55 million $ 13
Jan 26, 4 AM $ 0.00249
+0.00%
$ 2.49 million $ 20
Jan 25, 6 PM $ 0.00244
+0.00%
$ 2.44 million $ 6
Jan 25, 5 PM $ 0.00235
-6.66%
$ 2.35 million $ 5
Jan 25, 3 PM $ 0.00258
+0.00%
$ 2.58 million $ 1
Jan 25, 2 PM $ 0.0026
+0.86%
$ 2.6 million $ 1
Jan 25, 1 PM $ 0.00262
+1.57%
$ 2.62 million $ 0
Jan 24, 10 PM $ 0.00244
+0.76%
$ 2.44 million $ 640
Jan 24, 9 PM $ 0.00254
-0.86%
$ 2.54 million $ 632
Jan 24, 8 PM $ 0.00243
+4.59%
$ 2.43 million $ 1,238
Jan 24, 7 PM $ 0.00225
-14.76%
$ 2.25 million $ 1,238
Jan 24, 5 PM $ 0.00237
-1.13%
$ 2.37 million $ 1,234
Jan 24, 4 PM $ 0.00253
-0.06%
$ 2.53 million $ 1,232
Jan 24, 3 PM $ 0.00255
+0.07%
$ 2.55 million $ 1,232
Jan 24, 2 PM $ 0.00249
+0.84%
$ 2.49 million $ 1,080
Jan 24, 1 PM $ 0.00244
+4.05%
$ 2.44 million $ 399
Jan 24, 12 PM $ 0.00245
+0.00%
$ 2.45 million $ 353
Jan 24, 11 AM $ 0.00243
+2.08%
$ 2.43 million $ 325
Jan 24, 9 AM $ 0.00244
+0.00%
$ 2.44 million $ 227
Jan 24, 7 AM $ 0.00253
+1.83%
$ 2.53 million $ 251
Jan 24, 3 AM $ 0.00255
+0.00%
$ 2.55 million $ 354