HOLD Historical Data

EARN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.00182
-10.12%
$ 1.82 million $ 3,579
Nov 13, 2024 $ 0.00203
-2.98%
$ 2.03 million $ 801
Nov 12, 2024 $ 0.0021
+15.11%
$ 2.1 million $ 5,953
Nov 11, 2024 $ 0.00232
+28.18%
$ 2.32 million $ 10,476
Nov 10, 2024 $ 0.00175
+8.71%
$ 1.75 million $ 5,044
Nov 9, 2024 $ 0.00161
-57.02%
$ 1.61 million $ 111,921
Nov 8, 2024 $ 0.00371
-1.22%
$ 3.71 million $ 1,889
Nov 7, 2024 $ 0.00377
+5.16%
$ 3.77 million $ 1,143
Nov 6, 2024 $ 0.00358
+12.28%
$ 3.58 million $ 484
Nov 5, 2024 $ 0.0032
-0.78%
$ 3.2 million $ 1,902
Nov 4, 2024 $ 0.00321
-0.11%
$ -- $ 633
Nov 3, 2024 $ 0.00322
-2.91%
$ 3.22 million $ 634
Nov 2, 2024 $ 0.00331
+0.07%
$ 3.31 million $ 133
Nov 1, 2024 $ 0.00331
-1.02%
$ 3.31 million $ 476
Oct 31, 2024 $ 0.00334
-6.36%
$ 3.34 million $ 487
Oct 30, 2024 $ 0.00357
+2.82%
$ 3.57 million $ 593
Oct 29, 2024 $ 0.00347
+4.30%
$ 3.47 million $ 792
Oct 28, 2024 $ 0.00333
+0.91%
$ 3.33 million $ 1,518
Oct 27, 2024 $ 0.00334
+1.03%
$ 3.34 million $ 497
Oct 26, 2024 $ 0.0033
+1.78%
$ 3.3 million $ 1,920
Oct 25, 2024 $ 0.00322
-4.00%
$ 3.22 million $ 181
Oct 24, 2024 $ 0.00336
-2.37%
$ 3.36 million $ 795
Oct 23, 2024 $ 0.00344
-8.61%
$ 3.44 million $ 2,772
Oct 22, 2024 $ 0.00376
-13.24%
$ 3.76 million $ 6,955
Oct 21, 2024 $ 0.00433
-8.01%
$ 4.33 million $ 4,120
Oct 20, 2024 $ 0.00471
-1.51%
$ 4.71 million $ 2,719
Oct 19, 2024 $ 0.00478
-0.81%
$ 4.78 million $ 905
Oct 18, 2024 $ 0.00482
-15.25%
$ 4.82 million $ 2,988
Oct 17, 2024 $ 0.00489
+0.45%
$ -- $ 787
Oct 16, 2024 $ 0.00486
+2.69%
$ 4.86 million $ 983
Oct 15, 2024 $ 0.00473
-0.24%
$ 4.73 million $ 1,854
Oct 14, 2024 $ 0.00471
+2.10%
$ 4.71 million $ 7,332
Oct 13, 2024 $ 0.00461
+3.44%
$ 4.61 million $ 1,495
Oct 12, 2024 $ 0.00564
-55.35%
$ 5.64 million $ 665
Oct 11, 2024 $ 0.0124
+14.47%
$ 12.38 million $ 1,460
Oct 9, 2024 $ 6.26
-1.41%
$ 6.26 billion $ 59,984
Oct 8, 2024 $ 6.35
-0.17%
$ 6.35 billion $ 60,206
Oct 2, 2024 $ 0.00317
-0.29%
$ -- $ 4,604
Oct 1, 2024 $ 0.00318
-8.50%
$ 3.18 million $ 4,615
Sep 30, 2024 $ 0.00347
-1.81%
$ 3.47 million $ 3,235
Sep 29, 2024 $ 0.00367
-0.10%
$ -- $ 5,228
Sep 28, 2024 $ 0.00367
-0.70%
$ 3.67 million $ 7,902
Sep 27, 2024 $ 0.00361
+2.69%
$ 3.61 million $ 3,406
Sep 26, 2024 $ 0.00352
+8.33%
$ 3.52 million $ 9,531
Sep 25, 2024 $ 0.00325
-8.38%
$ 3.25 million $ 15,328
Sep 19, 2024 $ 0.00311
+1.67%
$ -- $ 2,041
Sep 18, 2024 $ 0.00301
-0.35%
$ -- $ 3,145
Sep 17, 2024 $ 0.00301
+1.35%
$ 3.01 million $ 3,165
Sep 14, 2024 $ 0.00341
-1.04%
$ 3.41 million $ 3,727
Sep 13, 2024 $ 0.00345
+7.94%
$ 3.45 million $ 55,490