Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOLD Historical Data

EARN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2025 $0.00278
+118.75%
$2.78 million $3,593
Apr 18, 2025 $0.00127
+18.26%
$1.27 million $5,864
Apr 6, 2025 $0.00299
+0.00%
$-- $85
Mar 30, 2025 $0.00153
+0.00%
$-- $1,920
Mar 23, 2025 $0.00123
+0.00%
$-- $49
Mar 16, 2025 $0.00115
+0.00%
$-- $388
Mar 9, 2025 $0.00125
+0.00%
$-- $1,004
Mar 2, 2025 $0.00128
+0.00%
$-- $1,044
Feb 23, 2025 $0.00145
+0.00%
$-- $221
Feb 16, 2025 $0.00129
+0.00%
$-- $325
Feb 9, 2025 $0.00142
+0.00%
$-- $49
Feb 8, 2025 $0.0014
-0.81%
$-- $70
Feb 7, 2025 $0.0014
-4.96%
$1.4 million $131
Feb 6, 2025 $0.00146
-3.12%
$1.46 million $1,169
Feb 5, 2025 $0.00151
+0.50%
$1.51 million $2,138
Feb 4, 2025 $0.0015
-0.90%
$1.5 million $731
Feb 3, 2025 $0.00152
+8.26%
$1.52 million $975
Feb 2, 2025 $0.00141
-11.13%
$1.41 million $1,208
Feb 1, 2025 $0.00158
-2.73%
$1.58 million $1,846
Jan 31, 2025 $0.00162
+2.79%
$1.62 million $2,775
Jan 30, 2025 $0.00158
+9.17%
$1.58 million $1,730
Jan 29, 2025 $0.00146
-16.83%
$1.46 million $6,229
Jan 28, 2025 $0.00174
-2.22%
$1.74 million $623
Jan 27, 2025 $0.00177
-2.43%
$1.77 million $311
Jan 26, 2025 $0.00181
-6.48%
$1.81 million $824
Jan 25, 2025 $0.00194
+5.45%
$1.94 million $3,832
Jan 24, 2025 $0.00185
+2.43%
$1.85 million $1,890
Jan 23, 2025 $0.00181
-1.12%
$1.81 million $2,307
Jan 22, 2025 $0.00183
-3.45%
$1.83 million $8,574
Jan 21, 2025 $0.00188
+9.03%
$1.88 million $2,033
Jan 19, 2025 $0.00162
-0.31%
$-- $659
Jan 18, 2025 $0.00162
-3.74%
$1.62 million $660
Jan 17, 2025 $0.00168
+4.67%
$1.68 million $181
Jan 16, 2025 $0.0016
-5.83%
$1.6 million $326
Jan 15, 2025 $0.0017
+5.95%
$1.7 million $3,022
Jan 14, 2025 $0.00161
+4.91%
$1.61 million $229
Jan 13, 2025 $0.00155
-4.87%
$1.55 million $624
Jan 12, 2025 $0.00162
-8.08%
$1.62 million $3,020
Jan 11, 2025 $0.00177
-2.48%
$1.77 million $1,721
Jan 9, 2025 $0.00181
-2.55%
$-- $338
Jan 8, 2025 $0.00185
+2.71%
$1.85 million $347
Jan 7, 2025 $0.0019
-8.14%
$1.9 million $101
Jan 6, 2025 $0.00207
+2.05%
$2.07 million $184
Jan 5, 2025 $0.00203
-3.48%
$2.03 million $1,483
Jan 4, 2025 $0.0021
-0.25%
$2.1 million $368
Jan 3, 2025 $0.0021
-3.57%
$2.1 million $6,636
Jan 2, 2025 $0.00218
+5.09%
$2.18 million $1,217
Jan 1, 2025 $0.00207
+1.05%
$2.07 million $58
Dec 31, 2024 $0.00206
-0.54%
$2.06 million $915
Dec 30, 2024 $0.00208
+3.18%
$2.08 million $585