Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOLD Historical Data

EARN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 3 PM $0.00208
-3.35%
$2.08 million $472
Jul 30, 1 PM $0.00215
+0.00%
$2.15 million $201
Jul 30, 11 AM $0.00223
+0.00%
$2.23 million $324
Jul 30, 10 AM $0.00212
+0.00%
$2.12 million $124
Jul 30, 8 AM $0.00215
-1.76%
$2.15 million $403
Jul 30, 7 AM $0.00188
+0.00%
$1.88 million $86
Jul 30, 2 AM $0.00215
+0.22%
$2.15 million $362
Jul 30, 1 AM $0.00213
+0.00%
$2.13 million $240
Jul 30, 12 AM $0.00214
+4.05%
$2.14 million $236
Jul 29, 11 PM $0.00201
-0.21%
$2.01 million $215
Jul 29, 9 PM $0.00235
+8.21%
$2.35 million $181
Jul 29, 7 PM $0.00221
+0.00%
$2.21 million $138
Jul 29, 3 PM $0.00196
+0.26%
$1.96 million $11
Jul 29, 5 AM $0.00222
+0.00%
$2.22 million $196
Jul 29, 3 AM $0.00221
+0.00%
$2.21 million $1,712
Jul 29, 2 AM $0.00221
+0.44%
$2.21 million $2,410
Jul 28, 11 PM $0.00259
+0.00%
$2.59 million $4,625
Jul 28, 8 PM $0.0023
-0.45%
$2.3 million $4,410
Jul 28, 7 PM $0.00222
+0.00%
$2.22 million $246
Jul 28, 5 PM $0.00222
+0.00%
$2.22 million $2,112
Jul 28, 1 PM $0.00227
-0.08%
$2.27 million $2,112
Jul 28, 11 AM $0.0023
-0.68%
$2.3 million $2,197
Jul 28, 10 AM $0.00231
+4.17%
$2.31 million $2,013
Jul 28, 9 AM $0.00234
+5.74%
$2.34 million $323
Jul 28, 8 AM $0.00235
+0.00%
$2.35 million $1,936
Jul 28, 7 AM $0.00235
+1.51%
$2.35 million $1,774
Jul 28, 5 AM $0.00234
+0.26%
$2.34 million $1,817
Jul 28, 4 AM $0.00232
+8.46%
$2.32 million $1,373
Jul 28, 3 AM $0.0023
-0.22%
$2.3 million $936
Jul 28, 1 AM $0.00236
+0.00%
$2.36 million $1,812
Jul 28, 12 AM $0.00241
+0.07%
$2.41 million $1,816
Jul 27, 11 PM $0.00237
+0.00%
$2.37 million $2,451
Jul 27, 10 PM $0.0024
+2.32%
$2.4 million $2,451
Jul 27, 9 PM $0.00235
-0.85%
$2.35 million $2,191
Jul 27, 8 PM $0.00236
+0.96%
$2.36 million $1,786
Jul 27, 7 PM $0.00232
-0.01%
$2.32 million $1,771
Jul 27, 6 PM $0.00232
+0.75%
$2.32 million $1,748
Jul 27, 11 AM $0.0023
+0.00%
$2.3 million $8
Jul 27, 10 AM $0.00235
+0.00%
$2.35 million $7
Jul 27, 6 AM $0.00235
+0.00%
$2.35 million $3,690
Jul 27, 5 AM $0.0023
+0.00%
$2.3 million $3,759
Jul 27, 1 AM $0.00231
+0.12%
$2.31 million $3,753
Jul 27, 12 AM $0.0023
+0.92%
$2.3 million $3,461
Jul 26, 6 PM $0.00241
-2.95%
$2.41 million $2,697
Jul 26, 5 PM $0.00248
-1.36%
$2.48 million $1,731
Jul 26, 2 PM $0.00242
+0.00%
$2.42 million $640
Jul 26, 1 PM $0.00239
-1.56%
$2.39 million $556
Jul 26, 11 AM $0.00246
+0.00%
$2.46 million $229
Jul 26, 9 AM $0.00251
-0.14%
$2.51 million $68
Jul 26, 1 AM $0.0024
+0.00%
$2.4 million $514