HOLD Historical Data

EARN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.00253
+1.83%
$ 2.53 million $ 251
Jan 24, 3 AM $ 0.00255
+0.00%
$ 2.55 million $ 354
Jan 24, 1 AM $ 0.00249
+0.00%
$ 2.49 million $ 299
Jan 23, 10 PM $ 0.00251
-1.45%
$ 2.51 million $ 189
Jan 23, 8 PM $ 0.00256
+0.78%
$ 2.56 million $ 69
Jan 23, 5 AM $ 0.00277
+0.00%
$ 2.77 million $ 31
Jan 23, 1 AM $ 0.0026
+0.00%
$ 2.6 million $ 18
Jan 22, 7 AM $ 0.00257
+0.47%
$ 2.57 million $ 617
Jan 22, 3 AM $ 0.00268
+0.00%
$ 2.68 million $ 1,325
Jan 22, 1 AM $ 0.00267
+0.35%
$ 2.67 million $ 1,167
Jan 22, 12 AM $ 0.00278
+1.34%
$ 2.78 million $ 586
Jan 21, 9 PM $ 0.00274
-1.02%
$ 2.74 million $ 474
Jan 21, 8 PM $ 0.00289
+0.00%
$ 2.89 million $ 142
Jan 21, 12 PM $ 0.00291
+0.00%
$ 2.91 million $ 40
Jan 21, 3 AM $ 0.00288
+0.00%
$ 2.88 million $ 13
Jan 20, 2 PM $ 0.00318
+0.00%
$ 3.18 million $ 20
Jan 20, 11 AM $ 0.00223
+0.00%
$ 2.23 million $ 0
Jan 20, 5 AM $ 0.00312
+0.58%
$ 3.12 million $ 2,379
Jan 20, 3 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,775
Jan 20, 2 AM $ 0.0032
+1.78%
$ 3.2 million $ 1,656
Jan 20, 1 AM $ 0.00314
-2.37%
$ 3.14 million $ 1,359
Jan 20, 12 AM $ 0.00313
+0.00%
$ -- $ 1,339
Jan 19, 11 PM $ 0.00317
-0.82%
$ 3.17 million $ 1,324
Jan 19, 9 PM $ 0.0031
+1.56%
$ 3.1 million $ 1,399
Jan 19, 8 PM $ 0.00307
-0.59%
$ 3.07 million $ 1,256
Jan 19, 7 PM $ 0.00318
+0.00%
$ 3.18 million $ 1,082
Jan 19, 4 PM $ 0.00306
+0.00%
$ 3.06 million $ 1,033
Jan 19, 12 PM $ 0.0031
-0.92%
$ 3.1 million $ 883
Jan 19, 3 AM $ 0.00448
+0.55%
$ 4.48 million $ 164
Jan 19, 1 AM $ 0.00281
+0.00%
$ 2.81 million $ 145
Jan 18, 11 PM $ 0.00284
+0.00%
$ 2.84 million $ 125
Jan 18, 10 PM $ 0.00316
+0.78%
$ 3.16 million $ 36
Jan 18, 4 PM $ 0.00282
+0.00%
$ 2.82 million $ 52
Jan 18, 2 PM $ 0.00322
+0.00%
$ 3.22 million $ 51
Jan 18, 7 AM $ 0.00301
+0.00%
$ 3.01 million $ 252
Jan 18, 3 AM $ 0.00301
+0.02%
$ 3.01 million $ 894
Jan 18, 2 AM $ 0.00303
+2.38%
$ 3.03 million $ 833
Jan 18, 12 AM $ 0.00296
-0.59%
$ 2.96 million $ 813
Jan 17, 11 PM $ 0.00296
-3.96%
$ 3.06 million $ 613
Jan 17, 8 PM $ 0.00297
-1.97%
$ 2.97 million $ 448
Jan 17, 12 PM $ 0.00298
+0.00%
$ 2.98 million $ 784
Jan 17, 11 AM $ 0.00267
+0.00%
$ 2.67 million $ 784
Jan 17, 8 AM $ 0.00302
+0.00%
$ 3.02 million $ 900
Jan 17, 7 AM $ 0.003
-1.82%
$ 3 million $ 735
Jan 17, 4 AM $ 0.00305
-0.25%
$ 3.05 million $ 967
Jan 16, 11 PM $ 0.00295
+1.95%
$ 2.95 million $ 984
Jan 16, 10 PM $ 0.00291
+0.00%
$ 2.91 million $ 974
Jan 16, 9 PM $ 0.00292
+0.46%
$ 2.92 million $ 973
Jan 16, 7 PM $ 0.00299
+0.00%
$ 2.99 million $ 613
Jan 16, 6 PM $ 0.003
+4.69%
$ 3 million $ 607