HOLD Historical Data

EARN Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0031
-4.04%
$ 3.1 million $ 1,176
May 13, 3 PM $ 0.00338
+0.00%
$ 3.38 million $ 803
May 13, 2 PM $ 0.00314
+1.45%
$ 3.14 million $ 764
May 13, 1 PM $ 0.00296
+0.00%
$ 2.96 million $ 738
May 13, 11 AM $ 0.00323
-2.31%
$ 3.23 million $ 893
May 13, 9 AM $ 0.00321
+0.00%
$ 3.21 million $ 1,251
May 13, 8 AM $ 0.00311
-0.95%
$ 3.11 million $ 1,246
May 13, 2 AM $ 0.00318
+0.00%
$ 3.18 million $ 2,888
May 13, 12 AM $ 0.0032
-0.13%
$ 3.2 million $ 2,423
May 12, 10 PM $ 0.00319
-1.13%
$ 3.19 million $ 2,797
May 12, 11 AM $ 0.00314
-0.55%
$ 3.14 million $ 7,239
May 12, 10 AM $ 0.00321
-3.81%
$ 3.21 million $ 3,896
May 12, 9 AM $ 0.00336
-0.27%
$ 3.36 million $ 6,175
May 12, 6 AM $ 0.00343
+0.00%
$ 3.43 million $ 7,044
May 12, 5 AM $ 0.00343
+2.32%
$ 3.43 million $ 6,958
May 12, 3 AM $ 0.00338
-11.99%
$ 3.38 million $ 6,710
May 12, 1 AM $ 0.00343
-0.54%
$ 3.43 million $ 6,494
May 12, 12 AM $ 0.00347
-0.13%
$ 3.47 million $ 6,422
May 11, 11 PM $ 0.00348
-3.48%
$ 3.48 million $ 2,232
May 11, 10 PM $ 0.00361
+0.00%
$ 3.61 million $ 5,152
May 11, 9 PM $ 0.00359
-0.35%
$ 3.59 million $ 5,306
May 11, 8 PM $ 0.00367
+0.90%
$ 3.67 million $ 1,976
May 11, 6 PM $ 0.00376
-7.12%
$ 3.76 million $ 3,453
May 11, 5 PM $ 0.00372
+1.46%
$ 3.72 million $ 3,296
May 11, 4 PM $ 0.00368
+0.39%
$ 3.68 million $ 2,026
May 11, 3 PM $ 0.00359
+0.00%
$ 3.59 million $ 2,936
May 11, 12 PM $ 0.00351
-4.30%
$ 3.51 million $ 2,952
May 11, 11 AM $ 0.00358
-1.41%
$ 3.58 million $ 2,293
May 11, 10 AM $ 0.00347
+2.67%
$ 3.47 million $ 794
May 11, 9 AM $ 0.00347
+0.00%
$ 3.47 million $ 533
May 11, 4 AM $ 0.00369
+2.09%
$ 3.69 million $ 777
May 11, 3 AM $ 0.00339
+0.00%
$ 3.39 million $ 676
May 11, 2 AM $ 0.00449
+0.00%
$ 4.49 million $ 1,216
May 10, 8 PM $ 0.004
-7.58%
$ 4 million $ 1,164
May 10, 7 PM $ 0.00436
-0.72%
$ 4.36 million $ 1,511
May 10, 6 PM $ 0.00377
-2.06%
$ 3.77 million $ 1,354
May 10, 5 PM $ 0.00381
-5.87%
$ 3.81 million $ 1,568
May 10, 4 PM $ 0.00404
+21.25%
$ 4.04 million $ 848
May 10, 1 PM $ 0.00369
+1.22%
$ 3.69 million $ 1,403
May 10, 12 PM $ 0.00384
+0.00%
$ 3.84 million $ 1,175
May 10, 11 AM $ 0.0043
+0.00%
$ 4.3 million $ 2,640
May 10, 8 AM $ 0.00369
+3.73%
$ 3.69 million $ 2,561
May 10, 6 AM $ 0.00364
+0.00%
$ 3.64 million $ 2,879
May 10, 3 AM $ 0.0037
-0.57%
$ 3.7 million $ 4,475
May 10, 12 AM $ 0.00381
-2.03%
$ 3.81 million $ 6,295
May 9, 11 PM $ 0.00378
+2.79%
$ 3.78 million $ 6,459
May 9, 10 PM $ 0.00379
-0.23%
$ 3.79 million $ 3,380
May 9, 8 PM $ 0.00367
+0.00%
$ 3.67 million $ 9,099
May 9, 7 PM $ 0.00361
-2.77%
$ 3.61 million $ 10,758
May 9, 6 PM $ 0.00379
-1.04%
$ 3.79 million $ 6,013