Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOLD Historical Data

EARN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00177
+0.00%
$1.71 million $20
Yesterday $0.00187
-3.15%
$-- $539
Sep 28, 2026 $0.00196
+15.62%
$1.96 million $33
Sep 27, 2026 $0.00179
+8.94%
$1.79 million $12
Sep 26, 2026 $0.00183
+6.94%
$1.83 million $114
Sep 25, 2026 $0.00165
-4.73%
$1.65 million $336
Sep 24, 2026 $0.00177
+8.49%
$1.77 million $163
Sep 23, 2026 $0.00167
-9.45%
$1.67 million $86
Sep 22, 2026 $0.00183
+15.95%
$1.83 million $892
Sep 21, 2026 $0.00159
+7.32%
$1.59 million $614
Sep 20, 2026 $0.00142
+10.78%
$1.42 million $78
Sep 19, 2026 $0.00133
+6.84%
$1.33 million $576
Sep 18, 2026 $0.00124
+3.42%
$1.24 million $814
Sep 17, 2026 $0.00112
+0.00%
$-- $3
Sep 16, 2026 $0.00116
+5.88%
$-- $28
Sep 15, 2026 $0.00116
-6.77%
$1.16 million $93
Sep 14, 2026 $0.00124
+8.02%
$1.24 million $58
Sep 13, 2026 $0.00118
-3.89%
$1.18 million $0
Sep 12, 2026 $0.0012
+2.02%
$1.2 million $233
Sep 11, 2026 $0.0012
-3.75%
$1.2 million $159
Sep 10, 2026 $0.00123
+0.53%
$1.23 million $316
Sep 9, 2026 $0.00123
+1.55%
$1.23 million $1,260
Sep 8, 2026 $0.00145
-2.57%
$1.45 million $98
Sep 7, 2026 $0.00147
-11.86%
$1.47 million $306
Sep 6, 2026 $0.0015
-6.91%
$-- $235
Sep 5, 2026 $0.00169
+10.79%
$1.69 million $431
Sep 4, 2026 $0.00158
+9.08%
$1.58 million $243
Sep 3, 2026 $0.00158
+5.07%
$1.58 million $409
Sep 2, 2026 $0.00151
-1.89%
$-- $214
Sep 1, 2026 $0.00166
+11.30%
$1.66 million $247
Aug 31, 2026 $0.00154
-8.35%
$1.54 million $42
Aug 30, 2026 $0.00153
+1.03%
$1.53 million $184
Aug 29, 2026 $0.00156
-7.58%
$-- $261
Aug 28, 2026 $0.00174
+4.78%
$-- $54
Aug 27, 2026 $0.0017
+0.69%
$1.7 million $597
Aug 26, 2026 $0.00165
+7.83%
$1.65 million $362
Aug 25, 2026 $0.00165
+6.82%
$1.65 million $1,711
Aug 24, 2026 $0.00167
-0.74%
$1.67 million $167
Aug 23, 2026 $0.00175
+11.40%
$1.75 million $1,086
Aug 22, 2026 $0.00166
-0.79%
$1.66 million $250
Aug 21, 2026 $0.00161
+5.64%
$1.61 million $561
Aug 20, 2026 $0.00163
+38.30%
$1.63 million $1,232
Aug 19, 2026 $0.00152
+21.34%
$1.52 million $1,103
Aug 18, 2026 $0.00129
-3.38%
$1.29 million $49
Aug 17, 2026 $0.00134
+2.45%
$1.34 million $317
Aug 16, 2026 $0.00131
-5.36%
$1.31 million $746
Aug 15, 2026 $0.00151
+10.59%
$-- $277
Aug 14, 2026 $0.0014
-0.28%
$1.4 million $532
Aug 13, 2026 $0.00139
-18.64%
$1.39 million $5,366
Aug 12, 2026 $0.00168
-3.28%
$1.68 million $701
Download