Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOLD Historical Data

EARN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.00177
+0.00%
$1.71 million $20
Today, at 7 AM $0.00177
+3.41%
$1.77 million $20
Today, at 2 AM $0.00191
+0.00%
$1.91 million $76
Yesterday, at 5 PM $0.00187
+0.00%
$1.87 million $539
Yesterday, at 11 AM $0.00188
+0.00%
$1.88 million $731
Yesterday, at 10 AM $0.00193
+0.00%
$1.93 million $533
Yesterday, at 8 AM $0.00174
+0.00%
$1.74 million $180
Yesterday, at 2 AM $0.00203
+0.00%
$2.03 million $751
Yesterday, at 1 AM $0.00204
+0.11%
$2.04 million $734
Yesterday, at 12 AM $0.00204
+5.67%
$2.04 million $205
Sep 28, 11 PM $0.00196
+0.00%
$1.96 million $33
Sep 28, 10 PM $0.00202
+0.00%
$2.02 million $18
Sep 28, 4 AM $0.00169
+0.00%
$1.69 million $32
Sep 27, 9 PM $0.00179
+0.00%
$1.79 million $12
Sep 27, 11 AM $0.00164
+0.00%
$1.64 million $5
Sep 26, 6 PM $0.00183
-0.05%
$1.83 million $114
Sep 26, 9 AM $0.00171
+0.00%
$1.71 million $84
Sep 25, 9 PM $0.00165
+0.00%
$1.65 million $336
Sep 25, 8 PM $0.00183
-0.74%
$1.83 million $335
Sep 25, 4 AM $0.00184
+1.95%
$1.84 million $398
Sep 25, 2 AM $0.00173
+0.00%
$1.73 million $69
Sep 24, 9 PM $0.00177
+0.00%
$1.77 million $163
Sep 24, 8 PM $0.00178
+0.00%
$1.78 million $128
Sep 24, 5 AM $0.00162
+0.00%
$1.62 million $59
Sep 24, 4 AM $0.00163
+0.00%
$1.63 million $47
Sep 23, 10 PM $0.00167
+0.41%
$1.67 million $86
Sep 23, 11 AM $0.00182
+0.00%
$1.82 million $418
Sep 23, 7 AM $0.00168
+0.00%
$1.68 million $692
Sep 23, 2 AM $0.00184
+0.00%
$1.84 million $900
Sep 22, 11 PM $0.00183
-0.06%
$1.83 million $892
Sep 22, 10 PM $0.0018
+0.00%
$1.8 million $806
Sep 22, 9 PM $0.00182
+6.50%
$1.82 million $789
Sep 22, 8 PM $0.00172
+0.00%
$1.72 million $556
Sep 22, 7 PM $0.00173
-1.86%
$1.73 million $471
Sep 22, 6 PM $0.00167
+0.00%
$1.67 million $125
Sep 22, 12 PM $0.00171
-4.21%
$1.71 million $106
Sep 22, 9 AM $0.00169
+0.00%
$1.69 million $506
Sep 22, 6 AM $0.00157
+0.00%
$1.57 million $536
Sep 22, 5 AM $0.00157
+0.00%
$1.57 million $510
Sep 22, 4 AM $0.00158
+0.60%
$1.58 million $493
Sep 22, 3 AM $0.00162
-0.60%
$1.62 million $370
Sep 22, 12 AM $0.00158
+0.00%
$1.58 million $621
Sep 21, 11 PM $0.00159
+0.00%
$1.59 million $614
Sep 21, 8 PM $0.00155
+0.00%
$1.55 million $133
Sep 21, 2 PM $0.00161
-0.01%
$1.61 million $485
Sep 21, 1 PM $0.00161
+1.12%
$1.61 million $597
Sep 21, 12 PM $0.00158
+3.03%
$1.58 million $539
Sep 21, 7 AM $0.00138
-6.53%
$1.38 million $397
Sep 21, 6 AM $0.00148
+0.00%
$1.48 million $335
Sep 21, 4 AM $0.00145
+0.00%
$1.45 million $333
Download