HOLD Historical Data

EARN
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.00295
+0.00%
$ 2.95 million $ 7,541
7:07 PM $ 0.00295
+0.00%
$ 2.95 million $ 7,537
6:49 PM $ 0.00291
+0.00%
$ 2.91 million $ 7,489
6:44 PM $ 0.0028
+0.00%
$ 2.8 million $ 7,197
6:43 PM $ 0.00292
+0.00%
$ 2.8 million $ 7,197
6:34 PM $ 0.00288
+0.00%
$ 2.88 million $ 8,013
6:33 PM $ 0.00281
+0.00%
$ 2.88 million $ 8,013
2:43 PM $ 0.00285
+0.00%
$ 2.85 million $ 6,572
2:36 PM $ 0.00272
-2.21%
$ 2.72 million $ 6,570
2:34 PM $ 0.00278
-2.49%
$ 2.78 million $ 6,561
2:33 PM $ 0.00286
+0.72%
$ 2.78 million $ 6,561
2:32 PM $ 0.00264
+7.51%
$ 2.78 million $ 6,558
2:31 PM $ 0.0028
+0.00%
$ 2.78 million $ 6,535
2:29 PM $ 0.00316
+0.00%
$ 3.16 million $ 6,552
2:28 PM $ 0.00316
+29.05%
$ 3.16 million $ 6,530
2:27 PM $ 0.00244
-23.16%
$ 3.16 million $ 6,530
2:26 PM $ 0.00318
+0.00%
$ 3.16 million $ 6,530
2:25 PM $ 0.00318
+0.00%
$ 3.16 million $ 6,543
2:24 PM $ 0.00244
+0.09%
$ 2.44 million $ 6,527
12:50 PM $ 0.00317
+0.00%
$ 3.17 million $ 6,522
12:44 PM $ 0.00317
+0.00%
$ 3.17 million $ 6,227
12:42 PM $ 0.00309
+0.00%
$ 3.17 million $ 6,181
12:39 PM $ 0.00307
+0.00%
$ 3.07 million $ 5,785
12:32 PM $ 0.00295
+0.41%
$ 2.95 million $ 6,188
12:30 PM $ 0.00292
+0.00%
$ 2.95 million $ 5,955
12:24 PM $ 0.00279
-1.57%
$ 2.79 million $ 5,864
11:41 AM $ 0.00271
+0.00%
$ 2.71 million $ 5,907
8:21 AM $ 0.00281
+2.85%
$ 2.81 million $ 6,148
8:18 AM $ 0.00279
+0.00%
$ 2.79 million $ 6,053
8:15 AM $ 0.00279
+1.60%
$ 2.79 million $ 4,915
8:12 AM $ 0.00264
+0.00%
$ 2.64 million $ 4,805
8:07 AM $ 0.00263
+0.00%
$ 2.63 million $ 1,977
8:06 AM $ 0.00278
+0.00%
$ 2.63 million $ 1,977
5:38 AM $ 0.00242
+0.00%
$ 2.42 million $ 4,508
4:08 AM $ 0.0026
-2.47%
$ 2.6 million $ 4,495
4:05 AM $ 0.00267
+0.00%
$ 2.6 million $ 4,183
4:04 AM $ 0.00282
+1.50%
$ 2.82 million $ 4,183
4:03 AM $ 0.00277
+0.70%
$ 2.82 million $ 4,428
4:02 AM $ 0.00273
+3.12%
$ 2.82 million $ 3,346
4:01 AM $ 0.00262
+0.84%
$ 2.82 million $ 2,944
4:00 AM $ 0.0026
+1.18%
$ 2.82 million $ 2,093
3:59 AM $ 0.00263
+4.69%
$ 2.63 million $ 1,887
3:58 AM $ 0.00228
+0.00%
$ 2.63 million $ 1,887
1:11 AM $ 0.00237
+0.00%
$ 2.37 million $ 1,876
12:54 AM $ 0.00236
+0.00%
$ 2.36 million $ 1,875
12:48 AM $ 0.00236
+0.03%
$ 2.36 million $ 1,874
12:45 AM $ 0.00232
+0.00%
$ 2.36 million $ 1,873
12:09 AM $ 0.00239
+0.00%
$ 2.39 million $ 1,872
12:08 AM $ 0.00239
+0.00%
$ 2.39 million $ 1,872
11:59 PM $ 0.00239
+0.00%
$ 2.39 million $ 1,871
Download